Skip to main content
Stock Indexes - Dec 5, 2025
S&P500
0.19%
Nasdaq 100
0.41%
Dow Jones
0.20%
Russell 2000
-0.42%
S&P500 Heatmap
New

Search for a stock to start your analysis

Accurate information on 100,000+ stocks and funds, including all the companies in the S&P500 index. See stock prices, news, financials, forecasts, charts and more.

Trending: SMX, NVDA, NFLX, META
Stock Screener
Earnings Calendar
Watchlist
Market Movers
Market Newsletter
Stock Analysis Pro

Top Gainers

 Dec 5, 2025
Symbol Price Change
TGL $25.44 276.44%
SMX $331.98 135.45%
WHLR $6.41 97.84%
DBRG $14.12 45.27%
TORO $5.80 40.44%
TDIC $0.39 40.21%
LICN $4.07 38.91%
SPHL $4.53 36.04%
ALMS $11.12 33.98%
WAI $3.36 32.28%

Top Losers

 Dec 5, 2025
Symbol Price Change
AHMA $8.22 -37.73%
QNRX $12.09 -36.07%
JFBR $1.60 -36.00%
SPWH $1.72 -29.80%
BRRW.U $4.05 -29.57%
XCUR $4.90 -27.30%
DOMO $8.84 -23.64%
CODI $5.73 -22.36%
POAI $4.26 -22.26%
MNY $1.26 -21.25%

Market News
4h The Fed is running into a wall of its own making - Market Watch
4h Investors Look Ahead to Rate Cuts, Lifting Stocks Near Records - WSJ
5h Treasury market logs worst weekly rout since April, in a bad sign for borrowers - Market Watch
7h Stock market nears an all-time high - Fast Company
8h Stocks Have Rebounded Ahead of the Fed Meeting—But the Market's Leaders Are Cha... - Investopedia
8h Weekly Market Update – Week of December 5 - ETF Trends
9h Tokenized stocks offer new opportunities for investors, but carry unique risks - CNBC
9h Week Ahead for FX, Bonds: Fed Expected to Cut Interest Rates - WSJ
10h Economic Confidence—Near Historic Lows—Improves For First Time Since July - Forbes
10h Inflation Improved In September—But Remained High As Spending Slowed, Delayed D... - Forbes
10h Fed's preferred inflation gauge gives Jerome Powell green light to cut rates af... - New York Post
10h Monthly index of consumer sentiment for December from the University of Michiga... - WSJ
10h Here's the No. 1 way to protect your investment portfolio from market bubbles a... - Market Watch
10h Fed's favored inflation gauge shows consumer prices remained elevated in Septem... - Fox Business
10h Fed's Favored Inflation Gauge Shows Moderate September Trend - WSJ
11h Consumer spending points to strong third-quarter GDP. U.S. economy still has mo... - Market Watch
11h Preliminary Consumer Sentiment rises to 53.3 in December as inflation expectati... - Kitco
11h Dow Jumps Over 150 Points; Victorias Secret Posts Upbeat Q3 Results - Benzinga
11h Inflation didn't get any worse before government shutdown. Fed seen cutting rat... - Market Watch
11h Core inflation rate watched by Fed hit 2.8%, delayed September data shows, lowe... - CNBC
More News: Markets All Stocks IPO News

Recent IPOs
Date Symbol Name
Dec 4 RGNT Regentis Biomaterials
Dec 4 NWAX New America Acquisition I
Dec 4 SMJF SMJ International Holdings
Dec 4 AEAQ Activate Energy Acquisition
Dec 3 GPAC General Purpose Acquisition
Dec 3 SBXE SilverBox Corp V
Dec 3 PARK Park Dental Partners
Dec 2 BIXI Bitcoin Infrastructure Acquisition Corp

Upcoming IPOs
Date Symbol Name
Dec 5 LFAC Leapfrog Acquisition
Dec 9 JMG JM Group
Dec 10 CDNL Cardinal Infrastructure Group
Dec 11 LMRI Lumexa Imaging Holdings
Dec 12 SFDX SFIDA X
Dec 12 WLTH Wealthfront