Skip to main content
Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
27.48
-0.25 (-0.89%)
Mar 5, 2026, 4:00 PM EST - Market closed

AAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.5227.5227.3027.4827.48-0.89%2,927
Mar 4, 202627.5727.7627.5727.7327.730.68%2,862
Mar 3, 202627.2427.6027.1927.5427.54-1.48%8,084
Mar 2, 202627.8627.9627.8627.9627.96-0.18%4,828
Feb 27, 202628.0428.0428.0128.0128.01-0.48%4,217
Feb 26, 202628.0028.1428.0028.1428.14-0.49%1,132
Feb 25, 202628.2028.2828.1728.2828.280.78%1,899
Feb 24, 202628.0428.0628.0428.0628.060.73%1,345
Feb 23, 202627.9628.0127.8427.8627.86-0.85%28,835
Feb 20, 202628.0028.1028.0028.1028.100.76%2,279
Feb 19, 202627.8627.9027.8527.8827.88-0.29%1,405
Feb 18, 202627.9728.0627.9627.9627.960.47%12,135
Feb 17, 202627.6327.9227.6027.8327.830.23%19,258
Feb 13, 202627.7227.8827.7127.7727.77-0.09%3,774
Feb 12, 202628.0728.2227.7927.7927.79-1.30%7,314
Feb 11, 202628.0828.1628.0728.1628.160.17%3,665
Feb 10, 202628.1828.2428.1128.1128.11-0.25%3,486
Feb 9, 202628.2228.2228.1728.1828.180.43%1,100
Feb 6, 202627.7628.0627.7628.0628.061.70%5,031
Feb 5, 202627.5727.6227.5527.5927.59-0.82%3,394
Feb 4, 202627.9427.9427.6827.8227.82-0.13%4,794
Feb 3, 202627.7427.8527.7127.8527.85-0.49%1,826
Feb 2, 202627.9927.9927.9927.9927.990.57%20
Jan 30, 202627.8627.8627.8327.8327.83-0.59%348
Jan 29, 202627.8728.0027.8228.0028.00-0.26%581
Jan 28, 202628.0128.1627.9728.0728.070.07%5,211
Jan 27, 202628.0128.0628.0128.0528.050.47%3,248
Jan 26, 202627.9028.0327.8927.9227.920.50%27,728
Jan 23, 202627.7727.7927.7327.7827.780.07%20,355
Jan 22, 202627.8027.8127.7627.7627.760.34%12,263
Jan 21, 202627.4827.7327.4627.6727.671.18%5,757
Jan 20, 202627.5627.5627.3427.3427.34-1.67%2,297
Jan 16, 202627.7927.8227.7827.8127.810.06%2,192
Jan 15, 202627.8227.8927.7927.7927.790.18%5,822
Jan 14, 202627.6427.7427.5827.7427.74-0.25%13,608
Jan 13, 202627.8027.8227.7727.8127.81-0.31%1,636
Jan 12, 202627.8627.9027.8427.9027.900.24%5,155
Jan 9, 202627.7727.8327.7427.8327.830.57%4,744
Jan 8, 202627.6527.6727.6527.6727.670.02%271
Jan 7, 202627.6927.7327.6727.6727.66-0.24%918
Jan 6, 202627.6927.7427.6527.7327.730.45%8,530
Jan 5, 202627.6427.6427.6127.6127.610.66%2,448
Jan 2, 202627.5527.5527.3727.4327.430.31%1,924
Dec 31, 202527.4627.4627.3427.3427.34-0.50%5,095
Dec 30, 202527.5127.5127.4527.4827.48-0.65%1,345
Dec 29, 202527.7127.7127.6427.6627.49-0.29%289
Dec 26, 202527.7727.7727.7327.7427.57-0.15%755
Dec 24, 202527.6827.7827.6827.7827.610.33%544
Dec 23, 202527.6027.7027.5827.6927.520.47%28,887
Dec 22, 202527.5327.5627.5127.5627.390.40%3,104
Dec 19, 202527.3327.4527.3327.4527.280.73%14,139
Dec 18, 202527.2727.3727.2427.2527.080.68%15,606
Dec 17, 202527.3227.3327.0727.0726.90-0.91%2,102
Dec 16, 202527.3727.3727.2327.3227.15-0.22%1,135
Dec 15, 202527.5227.5227.3527.3727.21-0.07%26,329
Dec 12, 202527.6227.6427.3927.3927.23-0.91%1,816
Dec 11, 202527.5827.6627.4727.6527.480.11%1,426
Dec 10, 202527.4227.6227.4127.6227.450.65%7,474
Dec 9, 202527.4827.4927.4427.4427.270.08%363
Dec 8, 202527.5027.5027.4127.4227.25-0.21%1,185
Dec 5, 202527.5427.5427.4827.4827.310.18%597
Dec 4, 202527.4127.4327.4027.4327.26-0.04%715
Dec 3, 202527.3527.4827.3527.4427.270.20%5,175
Dec 2, 202527.4127.4127.3227.3827.220.34%1,381
Dec 1, 202527.3127.3827.2927.2927.12-0.37%2,765
Nov 28, 202527.3427.3927.3427.3927.220.29%1,239
Nov 26, 202527.2327.3527.2227.3127.140.61%9,016
Nov 25, 202526.9127.1426.9127.1426.980.70%250
Nov 24, 202526.8326.9526.8126.9526.791.44%2,975
Nov 21, 202526.5126.7226.4326.5726.410.69%894
Nov 20, 202527.0027.1026.3926.3926.23-1.24%6,158
Nov 19, 202526.8626.8626.6626.7226.560.28%18,525
Nov 18, 202526.6626.7926.5526.6526.48-0.57%46,287
Nov 17, 202526.9326.9526.8026.8026.64-0.76%28,614
Nov 14, 202526.8427.1126.8427.0026.84-3,671
Nov 13, 202527.2627.2826.9827.0026.84-1.43%929
Nov 12, 202527.4027.4027.3427.4027.230.08%1,189
Nov 11, 202527.3627.3827.2627.3827.210.14%1,707
Nov 10, 202527.2527.3427.1727.3427.171.50%4,677
Nov 7, 202526.7826.9326.7826.9326.77-0.03%1,155
Nov 6, 202527.0727.1226.9326.9426.78-1.00%29,145
Nov 5, 202527.2127.3027.2127.2127.050.41%1,466
Nov 4, 202527.2527.2527.1027.1026.93-0.95%4,996
Nov 3, 202527.3427.4027.3427.3627.190.04%3,986
Oct 31, 202527.3427.4527.3427.3527.180.34%27,854
Oct 30, 202527.3727.3727.2627.2627.09-0.76%395
Oct 29, 202527.5227.5227.4727.4727.300.06%534
Oct 28, 202527.3627.4827.3627.4527.280.35%5,180
Oct 27, 202527.2727.3627.2727.3627.190.98%4,951
Oct 24, 202527.0727.1127.0727.0926.930.78%2,142
Oct 23, 202526.8626.9226.8426.8826.720.47%19,243
Oct 22, 202526.8726.8726.6726.7526.59-0.47%1,965
Oct 21, 202526.7826.9226.7826.8826.72-0.14%7,102
Oct 20, 202526.8326.9226.8326.9226.750.98%8,435
Oct 17, 202526.6326.6726.5826.6626.490.36%14,642
Oct 16, 202526.7026.8126.5026.5626.40-0.33%10,951
Oct 15, 202526.6826.7926.6526.6526.490.38%839
Oct 14, 202526.4726.5526.4726.5526.39-0.21%2,311
Oct 13, 202526.5026.6326.4426.6026.441.45%950
Oct 10, 202526.6426.6426.2226.2226.06-2.31%8,517