Skip to main content
Amplius Aggressive Asset Allocation ETF (AAAA)
BATS: AAAA · Real-Time Price · USD
27.47
+0.04 (0.16%)
Dec 5, 2025, 4:00 PM EST - Market closed

AAAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.5427.5427.4827.4827.470.18%597
Dec 4, 202527.4127.4327.4027.4327.43-0.04%715
Dec 3, 202527.3527.4827.3527.4427.440.20%5,175
Dec 2, 202527.4127.4127.3227.3827.380.34%1,381
Dec 1, 202527.3127.3827.2927.2927.29-0.37%2,765
Nov 28, 202527.3427.3927.3427.3927.390.29%1,239
Nov 26, 202527.2327.3527.2227.3127.310.61%9,016
Nov 25, 202526.9127.1426.9127.1427.140.70%250
Nov 24, 202526.8326.9526.8126.9526.951.44%2,975
Nov 21, 202526.5126.7226.4326.5726.570.69%894
Nov 20, 202527.0027.1026.3926.3926.39-1.24%6,158
Nov 19, 202526.8626.8626.6626.7226.720.28%18,525
Nov 18, 202526.6626.7926.5526.6526.65-0.57%46,287
Nov 17, 202526.9326.9526.8026.8026.80-0.76%28,614
Nov 14, 202526.8427.1126.8427.0027.00-3,671
Nov 13, 202527.2627.2826.9827.0027.00-1.43%929
Nov 12, 202527.4027.4027.3427.4027.400.08%1,189
Nov 11, 202527.3627.3827.2627.3827.380.14%1,707
Nov 10, 202527.2527.3427.1727.3427.341.50%4,677
Nov 7, 202526.7826.9326.7826.9326.93-0.03%1,155
Nov 6, 202527.0727.1226.9326.9426.94-1.00%29,145
Nov 5, 202527.2127.3027.2127.2127.210.41%1,466
Nov 4, 202527.2527.2527.1027.1027.10-0.95%4,996
Nov 3, 202527.3427.4027.3427.3627.360.04%3,986
Oct 31, 202527.3427.4527.3427.3527.350.34%27,854
Oct 30, 202527.3727.3727.2627.2627.26-0.76%395
Oct 29, 202527.5227.5227.4727.4727.470.06%534
Oct 28, 202527.3627.4827.3627.4527.450.35%5,180
Oct 27, 202527.2727.3627.2727.3627.360.98%4,951
Oct 24, 202527.0727.1127.0727.0927.090.78%2,142
Oct 23, 202526.8626.9226.8426.8826.880.47%19,243
Oct 22, 202526.8726.8726.6726.7526.75-0.47%1,965
Oct 21, 202526.7826.9226.7826.8826.88-0.14%7,102
Oct 20, 202526.8326.9226.8326.9226.920.98%8,435
Oct 17, 202526.6326.6726.5826.6626.660.36%14,642
Oct 16, 202526.7026.8126.5026.5626.56-0.33%10,951
Oct 15, 202526.6826.7926.6526.6526.650.38%839
Oct 14, 202526.4726.5526.4726.5526.55-0.21%2,311
Oct 13, 202526.5026.6326.4426.6026.601.45%950
Oct 10, 202526.6426.6426.2226.2226.22-2.31%8,517
Oct 9, 202526.8826.8826.7926.8426.84-0.33%4,476
Oct 8, 202526.9126.9326.9126.9326.930.58%3,034
Oct 7, 202526.9126.9126.7526.7726.77-0.46%3,351
Oct 6, 202526.8526.9026.8526.9026.900.34%2,083
Oct 3, 202526.8926.8926.8126.8126.810.06%293
Oct 2, 202526.7926.8026.7926.7926.790.09%1,207
Oct 1, 202526.7026.7726.6926.7726.770.38%502
Sep 30, 202526.6026.6726.5926.6726.670.36%377
Sep 29, 202526.5626.5826.5526.5726.57-0.06%4,094
Sep 26, 202526.5926.6126.5326.5926.540.43%15,149
Sep 25, 202526.4026.4926.4026.4726.43-0.32%552
Sep 24, 202526.6526.6526.5526.5626.51-0.29%4,344
Sep 23, 202526.7826.7826.6026.6426.59-0.43%1,572
Sep 22, 202526.6326.7526.6326.7526.700.36%1,105
Sep 19, 202526.6226.6526.6026.6526.610.33%13,512
Sep 18, 202526.5026.5726.5026.5726.520.51%264
Sep 17, 202526.4926.5026.4126.4326.38-0.20%2,159
Sep 16, 202526.5426.5426.4826.4826.44-0.06%356
Sep 15, 202526.4726.5126.4726.5026.450.45%14,845
Sep 12, 202526.3926.4326.3526.3826.33-0.04%31,502
Sep 11, 202526.2926.4026.2726.3926.340.65%19,399
Sep 10, 202526.1826.2626.1626.2226.170.23%5,767
Sep 9, 202526.1426.1626.1026.1626.110.18%2,714
Sep 8, 202526.1226.1526.1126.1126.060.24%5,900
Sep 5, 202526.2626.2626.0126.0526.00-0.08%2,606
Sep 4, 202525.9526.0725.8926.0726.020.73%3,080
Sep 3, 202525.9025.9025.7825.8825.830.65%4,107
Sep 2, 202525.6725.7125.5525.7125.67-0.61%3,405
Aug 29, 202525.8625.9625.8425.8725.82-0.58%4,170
Aug 28, 202525.9726.0425.9126.0225.970.27%12,798
Aug 27, 202525.8725.9525.8725.9525.900.32%4,004
Aug 26, 202525.8125.8725.7825.8725.820.15%7,199
Aug 25, 202525.8525.9425.8025.8325.78-0.17%31,328
Aug 22, 202525.8725.9625.8725.8725.831.19%26,871
Aug 21, 202525.6525.6525.5425.5725.52-0.30%12,664
Aug 20, 202525.6525.6925.4925.6525.60-0.15%6,686
Aug 19, 202525.6925.6925.6925.6925.64-0.68%1,196
Aug 18, 202525.8325.8625.8325.8625.810.13%4,800
Aug 15, 202525.8725.8725.8325.8325.78-0.28%475
Aug 14, 202525.8525.9325.8325.9025.85-0.12%123,447
Aug 13, 202525.8826.0825.7925.9325.880.53%479,275
Aug 12, 202525.6625.8525.6625.7925.750.95%49,723
Aug 11, 202525.6625.6825.5525.5525.50-0.33%17,111
Aug 8, 202525.5825.6425.5625.6425.590.80%12,883
Aug 7, 202525.5625.5625.3525.4325.38-0.02%443,897
Aug 6, 202525.4325.5825.4225.4425.390.36%453,075
Aug 5, 202525.3525.3525.3425.3525.300.02%13,683
Aug 4, 202525.2925.3725.2925.3425.291.27%46,136
Aug 1, 202525.0825.0824.9925.0224.98-1.53%22,962
Jul 31, 202525.6325.6325.3925.4125.36-0.08%794,319
Jul 30, 202525.5325.6225.3725.4325.38-0.16%449,008
Jul 29, 202525.5525.5925.4625.4725.42-0.15%168,254
Jul 28, 202525.5225.5225.5025.5125.46-0.09%9,794
Jul 25, 202525.4925.5325.4925.5325.490.21%128
Jul 24, 202525.5125.5125.4825.4825.430.16%104
Jul 23, 202525.3225.4425.3225.4425.390.67%633
Jul 22, 202525.2225.2925.2125.2725.220.06%2,296
Jul 21, 202525.3125.3125.2625.2625.210.28%2,182
Jul 18, 202525.2325.2325.1625.1925.14-0.16%2,419
Jul 17, 202525.1625.2325.1325.2325.180.59%682