AAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	28.56	28.56	28.56	28.61	-	0.10%	613
Mar 6, 2026	28.59	28.59	28.58	28.58	28.58	-0.19%	262
Mar 5, 2026	28.63	28.63	28.63	28.63	28.63	-0.08%	200
Mar 4, 2026	28.63	28.66	28.63	28.66	28.66	0.12%	425
Mar 3, 2026	28.56	28.62	28.56	28.62	28.62	-0.03%	5,662
Mar 2, 2026	28.63	28.63	28.63	28.63	28.63	-	4,868
Feb 27, 2026	28.63	28.63	28.61	28.63	28.63	-	6,931
Feb 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.02%	4,449
Feb 25, 2026	28.62	28.64	28.62	28.64	28.64	0.09%	775
Feb 24, 2026	28.63	28.63	28.61	28.61	28.61	-0.05%	6,151
Feb 23, 2026	28.63	28.63	28.62	28.63	28.63	-0.05%	3,888
Feb 20, 2026	28.59	28.64	28.59	28.64	28.64	0.17%	2,098
Feb 19, 2026	28.60	28.60	28.56	28.59	28.59	-0.03%	1,700
Feb 18, 2026	28.60	28.60	28.60	28.60	28.60	0.09%	549
Feb 17, 2026	28.56	28.60	28.56	28.58	28.58	0.05%	1,571
Feb 13, 2026	28.56	28.57	28.54	28.56	28.56	0.07%	2,419
Feb 12, 2026	28.57	28.57	28.53	28.54	28.54	-0.21%	332
Feb 11, 2026	28.58	28.63	28.57	28.60	28.60	-	13,035
Feb 10, 2026	28.57	28.60	28.57	28.60	28.60	0.02%	2,731
Feb 9, 2026	28.58	28.60	28.57	28.60	28.60	0.12%	1,584
Feb 6, 2026	28.54	28.56	28.54	28.56	28.56	0.21%	2,432
Feb 5, 2026	28.49	28.50	28.47	28.50	28.50	-0.16%	1,727
Feb 4, 2026	28.52	28.55	28.52	28.55	28.54	-0.05%	1,723
Feb 3, 2026	28.55	28.56	28.53	28.56	28.56	-0.07%	3,024
Feb 2, 2026	28.55	28.58	28.55	28.58	28.58	0.11%	4,779
Jan 30, 2026	28.59	28.59	28.52	28.55	28.55	0.02%	3,273
Jan 29, 2026	28.51	28.54	28.50	28.54	28.54	-0.04%	1,133
Jan 28, 2026	28.54	28.56	28.52	28.56	28.56	0.09%	15,456
Jan 27, 2026	28.54	28.54	28.53	28.53	28.53	-0.05%	6,136
Jan 26, 2026	28.53	28.55	28.53	28.55	28.55	0.05%	3,830
Jan 23, 2026	28.56	28.56	28.53	28.53	28.53	0.14%	3,461
Jan 22, 2026	28.49	28.55	28.49	28.49	28.49	0.08%	2,505
Jan 21, 2026	28.48	28.48	28.43	28.47	28.47	0.14%	4,088
Jan 20, 2026	28.48	28.48	28.40	28.43	28.43	-0.27%	3,913
Jan 16, 2026	28.49	28.51	28.48	28.51	28.51	0.04%	1,876
Jan 15, 2026	28.47	28.50	28.46	28.50	28.50	0.09%	5,710
Jan 14, 2026	28.47	28.50	28.47	28.47	28.47	-0.04%	4,329
Jan 13, 2026	28.47	28.51	28.46	28.48	28.48	-0.09%	10,908
Jan 12, 2026	28.49	28.54	28.47	28.51	28.51	0.04%	1,443
Jan 9, 2026	28.47	28.50	28.47	28.50	28.50	0.11%	705
Jan 8, 2026	28.44	28.48	28.44	28.47	28.47	-	482
Jan 7, 2026	28.43	28.47	28.43	28.47	28.47	-0.04%	364
Jan 6, 2026	28.48	28.48	28.48	28.48	28.48	0.09%	42
Jan 5, 2026	28.45	28.45	28.45	28.45	28.45	0.09%	32
Jan 2, 2026	28.42	28.43	28.39	28.43	28.43	0.04%	1,557
Dec 31, 2025	28.39	28.41	28.39	28.41	28.41	-0.04%	383
Dec 30, 2025	28.44	28.44	28.43	28.43	28.42	0.04%	980
Dec 29, 2025	28.42	28.42	28.42	28.42	28.42	-	130
Dec 26, 2025	28.41	28.42	28.41	28.42	28.42	0.02%	987
Dec 24, 2025	28.37	28.41	28.37	28.41	28.41	0.05%	355
Dec 23, 2025	28.40	28.40	28.40	28.40	28.40	0.09%	85
Dec 22, 2025	28.34	28.37	28.34	28.37	28.37	0.14%	2,471
Dec 19, 2025	28.29	28.33	28.29	28.33	28.33	0.19%	3,040
Dec 18, 2025	28.27	28.28	28.27	28.28	28.28	0.14%	537
Dec 17, 2025	28.28	28.28	28.21	28.24	28.24	-0.15%	1,146
Dec 16, 2025	28.26	28.28	28.24	28.28	28.28	-0.02%	1,321
Dec 15, 2025	28.25	28.29	28.25	28.29	28.29	0.11%	7,299
Dec 12, 2025	28.34	28.34	28.22	28.26	28.26	-0.09%	2,929
Dec 11, 2025	28.26	28.30	28.26	28.28	28.28	-0.04%	1,711
Dec 10, 2025	28.23	28.29	28.23	28.29	28.29	0.12%	1,611
Dec 9, 2025	28.24	28.26	28.24	28.26	28.26	0.02%	1,082
Dec 8, 2025	28.22	28.25	28.22	28.25	28.25	-0.02%	403
Dec 5, 2025	28.23	28.26	28.23	28.26	28.26	0.07%	1,159
Dec 4, 2025	28.21	28.24	28.18	28.24	28.24	-	16,071
Dec 3, 2025	28.20	28.24	28.20	28.24	28.24	0.12%	122
Dec 2, 2025	28.21	28.21	28.19	28.20	28.20	0.11%	725
Dec 1, 2025	28.19	28.20	28.15	28.17	28.17	-0.07%	5,845
Nov 28, 2025	28.19	28.19	28.19	28.19	28.19	0.07%	-
Nov 26, 2025	28.14	28.18	28.14	28.17	28.17	0.16%	1,484
Nov 25, 2025	28.05	28.13	28.05	28.13	28.13	0.20%	1,689
Nov 24, 2025	28.03	28.07	28.03	28.07	28.07	0.41%	2,400
Nov 21, 2025	27.96	27.96	27.96	27.96	27.96	0.29%	95
Nov 20, 2025	28.06	28.06	27.88	27.88	27.87	-0.29%	3,405
Nov 19, 2025	27.96	27.96	27.96	27.96	27.96	0.08%	126
Nov 18, 2025	27.93	27.95	27.93	27.94	27.94	-0.23%	2,738
Nov 17, 2025	28.00	28.01	27.99	28.00	28.00	-0.09%	9,536
Nov 14, 2025	28.04	28.04	28.03	28.03	28.03	0.02%	247
Nov 13, 2025	28.09	28.09	27.97	28.02	28.02	-0.30%	4,812
Nov 12, 2025	28.08	28.10	28.06	28.10	28.10	0.01%	9,098
Nov 11, 2025	28.06	28.10	28.06	28.10	28.10	-	121
Nov 10, 2025	28.08	28.10	28.08	28.10	28.10	0.39%	141
Nov 7, 2025	27.94	27.99	27.94	27.99	27.99	-0.03%	2,636
Nov 6, 2025	28.01	28.02	27.98	28.00	28.00	-0.15%	10,583
Nov 5, 2025	28.03	28.06	28.03	28.04	28.04	0.09%	6,545
Nov 4, 2025	27.98	28.03	27.98	28.02	28.02	-0.18%	2,109
Nov 3, 2025	28.04	28.08	28.01	28.07	28.07	0.01%	3,294
Oct 31, 2025	28.05	28.10	28.03	28.06	28.06	-	724
Oct 30, 2025	28.05	28.10	28.03	28.06	28.06	-0.05%	4,405
Oct 29, 2025	28.13	28.13	28.01	28.08	28.08	-0.07%	2,767
Oct 28, 2025	28.09	28.13	28.06	28.10	28.09	-0.02%	1,411
Oct 27, 2025	28.14	28.14	28.10	28.10	28.10	0.12%	2,836
Oct 24, 2025	28.06	28.07	28.04	28.07	28.07	0.14%	584
Oct 23, 2025	27.97	28.03	27.97	28.03	28.03	0.20%	730
Oct 22, 2025	27.97	27.97	27.95	27.97	27.97	-0.15%	1,878
Oct 21, 2025	28.01	28.01	28.01	28.01	28.01	-	362
Oct 20, 2025	27.96	28.03	27.96	28.01	28.01	0.33%	2,519
Oct 17, 2025	27.87	27.92	27.87	27.92	27.92	0.12%	1,145
Oct 16, 2025	27.91	27.93	27.83	27.89	27.89	-0.09%	5,980
Oct 15, 2025	27.97	27.97	27.91	27.91	27.91	-	487
Oct 14, 2025	27.89	27.91	27.88	27.91	27.91	0.03%	1,047