Skip to main content
Innovator 2 Yr to April 2026 (AAPR)
BATS: AAPR · Real-Time Price · USD
28.26
+0.02 (0.06%)
Dec 5, 2025, 4:00 PM EST - Market closed

AAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.2328.2328.2328.2328.23-0.02%156
Dec 4, 202528.2128.2428.1828.2428.24-16,071
Dec 3, 202528.2028.2428.2028.2428.240.12%122
Dec 2, 202528.2128.2128.1928.2028.200.11%725
Dec 1, 202528.1928.2028.1528.1728.17-0.07%5,845
Nov 28, 202528.1928.1928.1928.1928.190.07%-
Nov 26, 202528.1428.1828.1428.1728.170.16%1,484
Nov 25, 202528.0528.1328.0528.1328.130.20%1,689
Nov 24, 202528.0328.0728.0328.0728.070.41%2,400
Nov 21, 202527.9627.9627.9627.9627.960.29%95
Nov 20, 202528.0628.0627.8827.8827.87-0.29%3,405
Nov 19, 202527.9627.9627.9627.9627.960.08%126
Nov 18, 202527.9327.9527.9327.9427.94-0.23%2,738
Nov 17, 202528.0028.0127.9928.0028.00-0.09%9,536
Nov 14, 202528.0428.0428.0328.0328.030.02%247
Nov 13, 202528.0928.0927.9728.0228.02-0.30%4,812
Nov 12, 202528.0828.1028.0628.1028.100.01%9,098
Nov 11, 202528.0628.1028.0628.1028.10-121
Nov 10, 202528.0828.1028.0828.1028.100.39%141
Nov 7, 202527.9427.9927.9427.9927.99-0.03%2,636
Nov 6, 202528.0128.0227.9828.0028.00-0.15%10,583
Nov 5, 202528.0328.0628.0328.0428.040.09%6,545
Nov 4, 202527.9828.0327.9828.0228.02-0.18%2,109
Nov 3, 202528.0428.0828.0128.0728.070.01%3,294
Oct 31, 202528.0528.1028.0328.0628.06-724
Oct 30, 202528.0528.1028.0328.0628.06-0.05%4,405
Oct 29, 202528.1328.1328.0128.0828.08-0.07%2,767
Oct 28, 202528.0928.1328.0628.1028.09-0.02%1,411
Oct 27, 202528.1428.1428.1028.1028.100.12%2,836
Oct 24, 202528.0628.0728.0428.0728.070.14%584
Oct 23, 202527.9728.0327.9728.0328.030.20%730
Oct 22, 202527.9727.9727.9527.9727.97-0.15%1,878
Oct 21, 202528.0128.0128.0128.0128.01-362
Oct 20, 202527.9628.0327.9628.0128.010.33%2,519
Oct 17, 202527.8727.9227.8727.9227.920.12%1,145
Oct 16, 202527.9127.9327.8327.8927.89-0.09%5,980
Oct 15, 202527.9727.9727.9127.9127.91-487
Oct 14, 202527.8927.9127.8827.9127.910.03%1,047
Oct 13, 202527.8827.9127.8727.9027.900.26%5,237
Oct 10, 202527.9627.9627.8327.8327.83-0.46%298
Oct 9, 202527.9727.9727.9427.9627.96-0.06%2,035
Oct 8, 202527.9428.0127.9427.9827.980.18%632
Oct 7, 202527.9127.9527.9127.9327.93-0.12%5,201
Oct 6, 202527.9327.9627.9227.9627.960.05%1,754
Oct 3, 202527.9427.9527.9427.9527.95-0.02%221
Oct 2, 202527.9527.9627.8927.9527.95-9,100
Oct 1, 202527.9027.9527.8827.9527.950.05%19,295
Sep 30, 202527.8827.9427.8827.9427.940.09%1,856
Sep 29, 202527.9227.9227.8927.9127.910.09%809
Sep 26, 202527.8327.8927.8227.8927.890.10%986
Sep 25, 202527.8427.8627.8227.8627.86-4,321
Sep 24, 202527.8627.8827.8327.8627.86-0.05%968
Sep 23, 202527.8827.9127.8427.8727.87-0.18%2,399
Sep 22, 202527.9627.9627.8827.9227.920.09%1,595
Sep 19, 202527.9427.9427.8527.9027.900.09%1,502
Sep 18, 202527.8727.8927.8527.8727.870.14%3,558
Sep 17, 202527.8227.8327.8227.8327.83-0.07%918
Sep 16, 202527.8527.8527.8527.8527.85-0.07%99
Sep 15, 202527.8127.8727.8127.8727.870.07%187
Sep 12, 202527.7927.8527.7927.8527.85-0.02%101
Sep 11, 202527.8327.8627.8327.8627.860.14%9,011
Sep 10, 202527.7727.8227.7627.8227.820.10%1,615
Sep 9, 202527.7927.7927.7927.7927.79-0.01%41
Sep 8, 202527.7727.7927.7727.7927.790.22%291
Sep 5, 202527.7227.7627.7227.7327.730.01%1,602
Sep 4, 202527.6927.7327.6927.7327.720.22%6,347
Sep 3, 202527.6327.6727.6327.6727.670.07%1,062
Sep 2, 202527.5927.6527.5927.6527.65-0.13%988
Aug 29, 202527.6827.6827.6827.6827.68-0.09%55
Aug 28, 202527.7027.7127.6827.7127.710.05%2,191
Aug 27, 202527.6427.6927.6427.6927.690.05%2,056
Aug 26, 202527.6427.6827.6427.6827.680.08%1,410
Aug 25, 202527.6627.6627.6627.6627.66-0.03%146
Aug 22, 202527.6427.6727.6427.6727.670.38%1,425
Aug 21, 202527.5627.5627.5627.5627.56-0.06%18
Aug 20, 202527.5627.5827.5627.5827.58-0.07%975
Aug 19, 202527.6127.6127.6027.6027.60-0.09%196
Aug 18, 202527.6227.6227.6127.6227.620.02%6,628
Aug 15, 202527.6327.6327.5927.6227.62-0.05%1,432
Aug 14, 202527.6127.6327.6127.6327.630.03%303
Aug 13, 202527.6027.6527.6027.6227.620.04%1,346
Aug 12, 202527.5727.6427.5627.6127.610.24%11,111
Aug 11, 202527.5527.5927.5327.5527.54-0.04%7,492
Aug 8, 202527.5127.5627.5127.5627.560.21%8,755
Aug 7, 202527.5227.5327.4627.5027.50-0.03%10,753
Aug 6, 202527.4527.5127.4527.5127.510.22%3,607
Aug 5, 202527.4327.4727.4327.4527.45-0.08%374
Aug 4, 202527.4727.4727.4427.4727.470.37%30,404
Aug 1, 202527.3727.3927.3327.3727.37-0.30%1,068
Jul 31, 202527.5027.5027.4427.4527.45-0.06%1,803
Jul 30, 202527.4627.4927.4627.4627.46-0.09%1,619
Jul 29, 202527.5127.5327.4727.4927.49-0.02%3,866
Jul 28, 202527.4927.5327.4627.5027.500.02%5,725
Jul 25, 202527.4827.5027.4827.4927.490.07%595
Jul 24, 202527.4727.4727.4727.4727.470.09%2,851
Jul 23, 202527.4027.4527.4027.4527.450.22%462
Jul 22, 202527.4027.4027.3727.3927.39-5,743
Jul 21, 202527.4227.4527.3927.3927.380.05%8,451
Jul 18, 202527.3627.3827.3627.3727.37-0.01%718
Jul 17, 202527.3327.3727.3327.3727.370.14%1,318