AFOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.60	37.06	36.57	36.92	-	-1.39%	9,563
Mar 5, 2026	37.96	37.96	36.85	37.44	37.44	-1.52%	14,636
Mar 4, 2026	37.91	38.14	37.72	38.01	38.01	1.53%	6,570
Mar 3, 2026	37.32	37.69	36.95	37.44	37.44	-3.25%	48,971
Mar 2, 2026	38.06	38.73	37.76	38.70	38.70	0.19%	8,464
Feb 27, 2026	38.56	38.64	38.41	38.63	38.63	-0.76%	8,504
Feb 26, 2026	39.10	39.10	38.15	38.92	38.92	-0.96%	12,565
Feb 25, 2026	38.93	39.44	38.93	39.30	39.29	1.17%	27,757
Feb 24, 2026	38.50	39.03	38.50	38.84	38.84	0.97%	17,090
Feb 23, 2026	38.93	38.93	38.30	38.47	38.47	-0.80%	9,162
Feb 20, 2026	38.69	38.88	38.54	38.78	38.78	0.35%	14,480
Feb 19, 2026	38.48	38.69	38.37	38.64	38.64	-0.49%	5,952
Feb 18, 2026	38.90	39.12	38.65	38.83	38.83	1.19%	8,061
Feb 17, 2026	38.14	38.55	37.89	38.38	38.38	-0.06%	26,547
Feb 13, 2026	38.16	38.70	38.07	38.40	38.40	0.69%	33,074
Feb 12, 2026	39.08	39.14	38.13	38.13	38.13	-1.25%	3,930
Feb 11, 2026	38.64	38.75	38.08	38.62	38.62	2.07%	16,762
Feb 10, 2026	37.87	38.02	37.81	37.83	37.83	-1.11%	10,490
Feb 9, 2026	37.78	38.50	37.78	38.26	38.26	0.80%	19,328
Feb 6, 2026	37.39	37.96	37.23	37.96	37.96	3.60%	16,922
Feb 5, 2026	36.82	36.93	36.35	36.64	36.63	-1.86%	8,311
Feb 4, 2026	38.24	38.26	36.74	37.33	37.33	-2.35%	9,373
Feb 3, 2026	38.63	38.63	37.86	38.23	38.23	0.05%	16,408
Feb 2, 2026	38.38	38.38	37.87	38.21	38.21	1.34%	15,520
Jan 30, 2026	38.66	38.66	37.54	37.70	37.70	-2.79%	10,976
Jan 29, 2026	39.48	40.13	38.08	38.78	38.78	-0.21%	29,491
Jan 28, 2026	38.67	38.97	38.60	38.87	38.87	0.93%	39,601
Jan 27, 2026	38.24	38.53	38.23	38.51	38.51	2.13%	13,464
Jan 26, 2026	37.88	37.93	37.70	37.70	37.70	0.27%	5,802
Jan 23, 2026	37.48	37.82	37.44	37.60	37.60	-0.02%	3,332
Jan 22, 2026	37.96	37.96	37.27	37.61	37.61	0.41%	20,919
Jan 21, 2026	37.27	37.66	37.08	37.46	37.46	1.90%	8,026
Jan 20, 2026	36.87	37.04	36.76	36.76	36.76	-1.01%	3,852
Jan 16, 2026	37.15	37.16	37.03	37.13	37.13	0.76%	2,695
Jan 15, 2026	37.28	37.28	36.85	36.85	36.85	0.89%	4,935
Jan 14, 2026	36.50	36.68	36.38	36.53	36.53	-0.61%	10,153
Jan 13, 2026	36.90	36.90	36.67	36.75	36.75	-0.37%	11,374
Jan 12, 2026	36.47	36.89	36.34	36.89	36.89	1.37%	11,257
Jan 9, 2026	36.11	36.39	36.11	36.39	36.39	1.98%	11,686
Jan 8, 2026	35.82	35.82	35.55	35.68	35.68	-1.30%	5,465
Jan 7, 2026	36.50	36.50	36.09	36.16	36.15	-0.93%	7,564
Jan 6, 2026	35.75	36.52	35.75	36.50	36.50	2.49%	13,027
Jan 5, 2026	35.64	35.70	35.53	35.61	35.61	0.98%	28,229
Jan 2, 2026	35.07	35.26	34.95	35.26	35.26	2.57%	2,363
Dec 31, 2025	34.68	34.68	34.38	34.38	34.38	-0.87%	2,756
Dec 30, 2025	34.74	34.80	34.68	34.68	34.68	-0.27%	6,256
Dec 29, 2025	34.63	34.82	34.63	34.77	34.77	-0.49%	1,884
Dec 26, 2025	34.92	34.97	34.90	34.94	34.94	0.09%	1,489
Dec 24, 2025	34.91	34.91	34.84	34.91	34.91	0.44%	1,162
Dec 23, 2025	34.71	34.78	34.57	34.76	34.76	0.24%	3,551
Dec 22, 2025	34.60	34.72	34.43	34.68	34.58	1.34%	4,958
Dec 19, 2025	34.11	34.33	34.04	34.22	34.12	1.85%	8,405
Dec 18, 2025	33.75	33.89	33.58	33.60	33.50	1.87%	4,235
Dec 17, 2025	33.75	33.75	32.95	32.98	32.88	-2.43%	2,597
Dec 16, 2025	33.70	33.80	33.64	33.80	33.70	-0.29%	2,738
Dec 15, 2025	34.03	34.07	33.90	33.90	33.80	-0.07%	4,982
Dec 12, 2025	34.65	34.65	33.75	33.92	33.82	-1.98%	2,467
Dec 11, 2025	34.41	34.65	34.08	34.61	34.51	0.56%	5,592
Dec 10, 2025	33.78	34.44	33.74	34.42	34.31	2.02%	3,095
Dec 9, 2025	33.74	33.85	33.74	33.74	33.64	0.07%	5,447
Dec 8, 2025	33.84	33.84	33.71	33.71	33.61	0.35%	1,200
Dec 5, 2025	33.62	33.62	33.60	33.60	33.50	0.71%	418
Dec 4, 2025	33.01	33.36	33.01	33.36	33.26	0.64%	5,376
Dec 3, 2025	33.00	33.22	32.91	33.14	33.05	-0.11%	1,140
Dec 2, 2025	33.37	33.37	33.11	33.18	33.08	0.16%	3,815
Dec 1, 2025	33.28	33.29	33.06	33.13	33.03	-0.65%	10,774
Nov 28, 2025	33.22	33.36	33.20	33.34	33.24	0.81%	7,287
Nov 26, 2025	33.12	33.20	33.07	33.07	32.97	1.34%	1,258
Nov 25, 2025	32.30	32.66	32.30	32.64	32.54	0.91%	12,930
Nov 24, 2025	32.37	32.44	32.32	32.34	32.25	2.59%	4,798
Nov 21, 2025	30.95	31.64	30.86	31.53	31.43	0.94%	2,050
Nov 20, 2025	32.76	32.76	31.23	31.23	31.14	-3.01%	4,658
Nov 19, 2025	31.94	32.26	31.89	32.20	32.11	0.73%	4,385
Nov 18, 2025	32.23	32.23	31.97	31.97	31.87	-0.97%	295
Nov 17, 2025	32.82	32.82	32.13	32.28	32.19	-0.45%	3,831
Nov 14, 2025	32.46	32.82	32.43	32.43	32.33	0.17%	2,079
Nov 13, 2025	32.72	32.96	32.27	32.37	32.28	-2.25%	6,201
Nov 12, 2025	33.39	33.39	33.12	33.12	33.02	0.14%	5,654
Nov 11, 2025	33.07	33.18	32.90	33.07	32.97	-0.51%	3,072
Nov 10, 2025	33.13	33.27	33.00	33.24	33.14	2.40%	4,887
Nov 7, 2025	32.21	32.46	32.06	32.46	32.37	0.13%	2,281
Nov 6, 2025	32.76	32.85	32.38	32.42	32.33	-0.41%	3,378
Nov 5, 2025	32.19	32.83	32.19	32.55	32.46	0.86%	2,405
Nov 4, 2025	32.45	32.53	32.28	32.28	32.18	-2.31%	6,970
Nov 3, 2025	33.10	33.13	32.87	33.04	32.94	0.68%	6,229
Oct 31, 2025	32.97	32.97	32.82	32.82	32.72	0.65%	1,518
Oct 30, 2025	32.93	32.93	32.61	32.61	32.51	-0.62%	2,633
Oct 29, 2025	32.74	32.97	32.74	32.81	32.71	1.50%	3,857
Oct 28, 2025	32.34	32.34	32.32	32.32	32.23	0.24%	1,508
Oct 27, 2025	32.56	32.56	32.12	32.25	32.15	0.63%	2,188
Oct 24, 2025	32.04	32.04	32.04	32.04	31.95	1.15%	112
Oct 23, 2025	31.65	31.68	31.65	31.68	31.59	1.58%	847
Oct 22, 2025	31.18	31.19	31.18	31.19	31.10	-0.87%	308
Oct 21, 2025	31.40	31.46	31.40	31.46	31.37	-0.22%	720
Oct 20, 2025	31.57	31.57	31.53	31.53	31.44	0.94%	1,060
Oct 17, 2025	31.11	31.24	31.11	31.24	31.14	-0.43%	6,375
Oct 16, 2025	31.30	31.37	31.26	31.37	31.28	-	1,694
Oct 15, 2025	31.34	31.37	31.34	31.37	31.28	0.99%	214
Oct 14, 2025	30.99	31.27	30.99	31.07	30.97	-0.39%	995
Oct 13, 2025	31.11	31.26	31.11	31.19	31.09	2.28%	434