FINQ FIRST U.S. Large Cap AI-Managed Equity ETF (AIUP)
NYSEARCA: AIUP · Real-Time Price · USD
24.35
-0.19 (-0.78%)
Feb 27, 2026, 4:00 PM EST - Market closed
AIUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | - | -0.79% | 213 |
| Feb 26, 2026 | 24.36 | 24.54 | 24.36 | 24.54 | 24.54 | 0.95% | 315 |
| Feb 25, 2026 | 24.10 | 24.38 | 24.10 | 24.31 | 24.31 | 2.29% | 1,561 |
| Feb 24, 2026 | 23.68 | 23.81 | 23.68 | 23.77 | 23.77 | 1.93% | 5,663 |
| Feb 23, 2026 | 23.33 | 23.33 | 23.32 | 23.32 | 23.32 | -3.44% | 830 |
| Feb 20, 2026 | 24.39 | 24.47 | 24.13 | 24.15 | 24.15 | 0.01% | 1,193 |
| Feb 19, 2026 | 24.13 | 24.14 | 24.12 | 24.14 | 24.14 | -0.37% | 411 |
| Feb 18, 2026 | 24.19 | 24.23 | 24.19 | 24.23 | 24.23 | 1.00% | 287 |
| Feb 17, 2026 | 24.23 | 24.23 | 23.90 | 24.00 | 24.00 | -0.77% | 1,908 |
| Feb 13, 2026 | 24.15 | 24.44 | 24.05 | 24.18 | 24.18 | 0.31% | 5,138 |
| Feb 12, 2026 | 24.69 | 24.69 | 24.11 | 24.11 | 24.11 | -1.63% | 2,820 |
| Feb 11, 2026 | 25.27 | 25.27 | 24.33 | 24.51 | 24.51 | -2.39% | 8,188 |
| Feb 10, 2026 | 25.10 | 25.52 | 25.07 | 25.11 | 25.11 | 0.89% | 25,694 |
| Feb 9, 2026 | 24.99 | 25.06 | 24.88 | 24.88 | 24.88 | 1.41% | 1,886 |