Innovator 2 Yr to January 2026 (AJAN)

BATS: AJAN · Real-Time Price · USD

27.75

+0.01 (0.03%)

At close: Dec 5, 2025, 4:00 PM EST

27.75

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

AJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	27.72	27.74	27.72	27.74	27.74	0.01%	319
Dec 3, 2025	27.71	27.74	27.71	27.74	27.74	-	483
Dec 2, 2025	27.71	27.74	27.71	27.74	27.74	0.02%	126
Dec 1, 2025	27.70	27.73	27.69	27.73	27.73	0.03%	4,514
Nov 28, 2025	27.69	27.72	27.69	27.72	27.72	0.06%	689
Nov 26, 2025	27.68	27.71	27.67	27.71	27.71	0.03%	3,103
Nov 25, 2025	27.58	27.70	27.58	27.70	27.70	0.01%	2,588
Nov 24, 2025	27.57	27.69	27.57	27.69	27.69	0.09%	228
Nov 21, 2025	27.62	27.67	27.62	27.67	27.67	0.07%	1,031
Nov 20, 2025	27.69	27.69	27.60	27.65	27.65	-0.11%	5,969
Nov 19, 2025	27.61	27.68	27.61	27.68	27.68	0.08%	1,916
Nov 18, 2025	27.65	27.66	27.65	27.66	27.66	0.03%	314
Nov 17, 2025	27.64	27.68	27.63	27.65	27.65	-0.06%	18,902
Nov 14, 2025	27.64	27.67	27.64	27.67	27.67	0.26%	594
Nov 13, 2025	27.64	27.64	27.57	27.60	27.60	-0.16%	2,170
Nov 12, 2025	27.64	27.65	27.63	27.64	27.64	-	2,553
Nov 11, 2025	27.63	27.65	27.63	27.64	27.64	-0.11%	14,825
Nov 10, 2025	27.67	27.67	27.66	27.67	27.67	0.25%	836
Nov 7, 2025	27.60	27.64	27.59	27.60	27.60	-0.10%	21,353
Nov 6, 2025	27.63	27.63	27.63	27.63	27.63	-0.02%	66
Nov 5, 2025	27.62	27.64	27.60	27.64	27.63	0.07%	1,369
Nov 4, 2025	27.60	27.62	27.60	27.62	27.62	-0.04%	1,155
Nov 3, 2025	27.64	27.64	27.59	27.63	27.63	-0.02%	8,706
Oct 31, 2025	27.60	27.63	27.60	27.63	27.63	0.03%	2,464
Oct 30, 2025	27.60	27.64	27.58	27.62	27.62	-0.02%	39,384
Oct 29, 2025	27.59	27.64	27.59	27.63	27.63	-	12,292
Oct 28, 2025	27.59	27.64	27.59	27.63	27.63	0.01%	908
Oct 27, 2025	27.59	27.62	27.53	27.62	27.62	0.07%	1,871
Oct 24, 2025	27.66	27.66	27.57	27.61	27.60	0.02%	1,376
Oct 23, 2025	27.56	27.60	27.46	27.60	27.60	0.02%	2,658
Oct 22, 2025	27.56	27.59	27.55	27.59	27.59	0.05%	1,530
Oct 21, 2025	27.55	27.60	27.55	27.58	27.58	-	1,222
Oct 20, 2025	27.54	27.58	27.53	27.58	27.58	0.18%	6,294
Oct 17, 2025	27.53	27.53	27.49	27.53	27.53	0.05%	883
Oct 16, 2025	27.52	27.53	27.49	27.51	27.51	0.05%	5,041
Oct 15, 2025	27.52	27.54	27.50	27.50	27.50	-	5,104
Oct 14, 2025	27.52	27.54	27.50	27.50	27.50	-0.08%	4,846
Oct 13, 2025	27.52	27.53	27.51	27.52	27.52	0.05%	6,974
Oct 10, 2025	27.54	27.54	27.50	27.51	27.51	-0.13%	1,022
Oct 9, 2025	27.56	27.56	27.52	27.54	27.54	0.04%	5,184
Oct 8, 2025	27.55	27.55	27.51	27.53	27.53	0.02%	4,797
Oct 7, 2025	27.51	27.53	27.51	27.53	27.53	0.04%	4,026
Oct 6, 2025	27.51	27.53	27.51	27.52	27.52	-0.04%	2,600
Oct 3, 2025	27.51	27.53	27.51	27.53	27.53	-	2,176
Oct 2, 2025	27.52	27.53	27.52	27.53	27.53	0.05%	1,576
Oct 1, 2025	27.49	27.53	27.48	27.51	27.51	0.04%	12,380
Sep 30, 2025	27.50	27.50	27.49	27.50	27.50	0.04%	3,687
Sep 29, 2025	27.51	27.53	27.47	27.49	27.49	-0.05%	3,104
Sep 26, 2025	27.49	27.51	27.44	27.51	27.51	0.20%	4,451
Sep 25, 2025	27.45	27.48	27.43	27.45	27.45	-0.04%	11,504
Sep 24, 2025	27.46	27.48	27.45	27.46	27.46	-0.03%	772
Sep 23, 2025	27.47	27.47	27.45	27.47	27.47	-0.05%	1,562
Sep 22, 2025	27.49	27.49	27.46	27.48	27.48	0.04%	7,929
Sep 19, 2025	27.45	27.49	27.45	27.47	27.47	0.07%	6,885
Sep 18, 2025	27.44	27.47	27.41	27.45	27.45	-	7,270
Sep 17, 2025	27.44	27.46	27.34	27.46	27.45	0.13%	2,129
Sep 16, 2025	27.43	27.49	27.42	27.42	27.42	-0.03%	4,679
Sep 15, 2025	27.43	27.43	27.33	27.43	27.43	0.07%	5,837
Sep 12, 2025	27.45	27.45	27.41	27.41	27.41	-0.02%	16,447
Sep 11, 2025	27.41	27.44	27.40	27.42	27.42	-0.01%	64,969
Sep 10, 2025	27.41	27.42	27.29	27.42	27.42	0.08%	5,314
Sep 9, 2025	27.39	27.42	27.38	27.40	27.40	-0.03%	5,877
Sep 8, 2025	27.39	27.41	27.37	27.41	27.41	0.14%	4,760
Sep 5, 2025	27.37	27.38	27.35	27.37	27.37	-0.01%	7,979
Sep 4, 2025	27.36	27.37	27.35	27.37	27.37	-0.02%	1,088
Sep 3, 2025	27.33	27.40	27.32	27.38	27.38	0.08%	12,578
Sep 2, 2025	27.37	27.37	27.29	27.36	27.36	-0.07%	8,565
Aug 29, 2025	27.40	27.40	27.34	27.38	27.38	-	5,579
Aug 28, 2025	27.34	27.38	27.34	27.38	27.38	0.01%	4,498
Aug 27, 2025	27.32	27.37	27.32	27.37	27.37	0.10%	3,615
Aug 26, 2025	27.32	27.36	27.32	27.35	27.35	-0.04%	2,409
Aug 25, 2025	27.31	27.36	27.31	27.36	27.36	0.09%	2,716
Aug 22, 2025	27.22	27.33	27.22	27.33	27.33	0.13%	4,255
Aug 21, 2025	27.27	27.34	27.27	27.30	27.30	-0.08%	646
Aug 20, 2025	27.33	27.33	27.27	27.32	27.32	0.02%	3,875
Aug 19, 2025	27.34	27.34	27.28	27.32	27.31	-0.04%	10,203
Aug 18, 2025	27.29	27.37	27.29	27.33	27.32	-	1,688
Aug 15, 2025	27.28	27.33	27.28	27.33	27.32	0.02%	5,288
Aug 14, 2025	27.29	27.36	27.28	27.32	27.32	0.06%	6,035
Aug 13, 2025	27.27	27.36	27.27	27.30	27.30	-0.01%	2,312
Aug 12, 2025	27.25	27.34	27.25	27.30	27.30	0.15%	4,411
Aug 11, 2025	27.24	27.31	27.24	27.26	27.26	0.13%	8,002
Aug 8, 2025	27.22	27.26	27.22	27.23	27.23	0.02%	6,126
Aug 7, 2025	27.20	27.23	27.19	27.22	27.22	-0.04%	4,436
Aug 6, 2025	27.23	27.24	27.23	27.23	27.23	0.09%	1,902
Aug 5, 2025	27.20	27.21	27.20	27.21	27.21	-0.02%	498
Aug 4, 2025	27.18	27.21	27.18	27.21	27.21	0.22%	1,277
Aug 1, 2025	27.14	27.15	27.10	27.15	27.15	-0.13%	1,455
Jul 31, 2025	27.19	27.26	27.17	27.19	27.19	-0.08%	3,446
Jul 30, 2025	27.19	27.26	27.18	27.21	27.21	-0.04%	869
Jul 29, 2025	27.19	27.25	27.19	27.22	27.22	-0.11%	2,041
Jul 28, 2025	27.29	27.29	27.18	27.25	27.25	0.22%	9,558
Jul 25, 2025	27.17	27.23	27.17	27.19	27.19	-0.03%	2,183
Jul 24, 2025	27.24	27.24	27.15	27.20	27.20	0.10%	8,955
Jul 23, 2025	27.14	27.20	27.13	27.17	27.17	0.11%	5,484
Jul 22, 2025	27.12	27.14	27.12	27.14	27.14	0.05%	1,624
Jul 21, 2025	27.12	27.20	27.12	27.13	27.13	-	5,993
Jul 18, 2025	27.40	27.40	27.09	27.13	27.13	0.04%	2,497
Jul 17, 2025	27.09	27.17	27.08	27.12	27.12	0.22%	3,913
Jul 16, 2025	27.06	27.11	27.05	27.06	27.06	-0.04%	41,927