Skip to main content
Allspring LT Large Core ETF (ALRG)
NYSEARCA: ALRG · Real-Time Price · USD
27.81
+0.08 (0.27%)
At close: Dec 5, 2025, 4:00 PM EST
27.81
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ALRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.8127.8127.8127.8127.810.27%302
Dec 4, 202527.7627.7627.7427.7427.73-0.17%1,206
Dec 3, 202527.8127.8127.7827.7827.780.29%1,251
Dec 2, 202527.7027.7027.7027.7027.700.37%126
Dec 1, 202527.6027.6027.6027.6027.60-0.60%48
Nov 28, 202527.7727.7727.7727.7727.770.58%57
Nov 26, 202527.6127.6127.6127.6127.610.70%126
Nov 25, 202527.0327.4227.0327.4227.421.38%986
Nov 24, 202527.0427.0427.0427.0427.041.68%44
Nov 21, 202526.6026.6026.6026.6026.600.94%71
Nov 20, 202526.3526.3526.3526.3526.35-1.66%53
Nov 19, 202526.7926.7926.7926.7926.790.26%76
Nov 18, 202526.7226.7226.7226.7226.72-0.76%-
Nov 17, 202526.9326.9326.9326.9326.93-0.84%-
Nov 14, 202527.2227.2227.1627.1627.16-0.18%231
Nov 13, 202527.2127.2127.2127.2127.20-1.66%-
Nov 12, 202527.6627.6627.6627.6627.660.34%16
Nov 11, 202527.5727.5727.5727.5727.570.22%112
Nov 10, 202527.5127.5127.5127.5127.511.46%91
Nov 7, 202527.1127.1127.1127.1127.11-0.08%-
Nov 6, 202527.1327.1327.1327.1327.13-1.04%-
Nov 5, 202527.4227.4227.4227.4227.420.76%39
Nov 4, 202527.2127.2127.2127.2127.21-0.95%4
Nov 3, 202527.4827.4827.4827.4827.470.03%-
Oct 31, 202527.4727.4727.4727.4727.470.04%86
Oct 30, 202527.4527.4527.4527.4527.45-0.85%-
Oct 29, 202527.6927.6927.6927.6927.69-0.20%5
Oct 28, 202527.7527.7527.7527.7527.750.02%66
Oct 27, 202527.7427.7427.7427.7427.741.22%467
Oct 24, 202527.4127.4127.4127.4127.410.94%5
Oct 23, 202527.1527.1527.1527.1527.150.46%105
Oct 22, 202527.0327.0327.0327.0327.03-0.64%50
Oct 21, 202527.2027.2027.2027.2027.200.11%220
Oct 20, 202527.1727.1727.1727.1727.171.23%100
Oct 17, 202526.8426.8426.8426.8426.840.50%134
Oct 16, 202526.7126.7126.7126.7126.71-0.76%-
Oct 15, 202526.9126.9126.9126.9126.910.45%20
Oct 14, 202526.7926.7926.7926.7926.79-0.01%31
Oct 13, 202526.7826.8526.7826.8026.801.64%3,929
Oct 10, 202527.1927.1926.3626.3626.36-2.65%256
Oct 9, 202527.0827.0827.0827.0827.08-0.57%-
Oct 8, 202527.2427.2427.2427.2427.240.59%50
Oct 7, 202527.0827.0827.0827.0827.08-0.55%-
Oct 6, 202527.2327.2327.2327.2327.230.83%1
Oct 3, 202527.1027.1027.0127.0127.010.08%565
Oct 2, 202526.9826.9826.9826.9826.980.17%5
Oct 1, 202526.9426.9426.9426.9426.940.31%30
Sep 30, 202526.8626.8626.8626.8626.850.28%134
Sep 29, 202526.7826.7826.7826.7826.780.02%25
Sep 26, 202526.7826.7826.7826.7826.770.50%234
Sep 25, 202526.6626.6626.6426.6426.64-0.42%845
Sep 24, 202526.7526.7526.7526.7526.75-0.43%51
Sep 23, 202526.8726.8726.8726.8726.87-0.54%36
Sep 22, 202527.0227.0227.0227.0227.020.26%188
Sep 19, 202526.9526.9526.9526.9526.950.54%150
Sep 18, 202526.8026.8026.8026.8026.800.49%105
Sep 17, 202526.6726.6726.6726.6726.67-0.38%102
Sep 16, 202526.7726.7726.7726.7726.770.10%55
Sep 15, 202526.7326.7426.7326.7426.740.70%316
Sep 12, 202526.5226.5626.5226.5626.560.07%951
Sep 11, 202526.5426.5426.5426.5426.540.72%50
Sep 10, 202526.3526.3526.3126.3526.350.14%2,151
Sep 9, 202526.3126.3126.3126.3126.310.14%35
Sep 8, 202526.2726.2726.2726.2726.270.45%8
Sep 5, 202526.1626.1626.1626.1626.15-0.27%1
Sep 4, 202526.2326.2326.2326.2326.220.93%125
Sep 3, 202525.9625.9825.9625.9825.980.58%2,000
Sep 2, 202525.8325.8325.8325.8325.83-0.54%-
Aug 29, 202525.9725.9725.9725.9725.97-0.74%-
Aug 28, 202526.0626.1726.0626.1726.170.56%380
Aug 27, 202526.0226.0226.0226.0226.020.41%-
Aug 26, 202525.8925.9225.8925.9225.920.46%161
Aug 25, 202525.8025.8025.8025.8025.80-0.42%-
Aug 22, 202525.9125.9125.9125.9125.911.55%-
Aug 21, 202525.5125.5125.5125.5125.51-0.38%346
Aug 20, 202525.6125.6125.6125.6125.61-0.28%-
Aug 19, 202525.6825.6825.6825.6825.68-0.70%16
Aug 18, 202525.8625.8625.8625.8625.86-0.13%-
Aug 15, 202525.8925.8925.8925.8925.89-0.47%-
Aug 14, 202525.9526.0125.9526.0126.010.20%112
Aug 13, 202525.9825.9825.9625.9625.960.42%102
Aug 12, 202525.7125.8525.7125.8525.851.45%191
Aug 11, 202525.6025.6025.4925.4925.49-0.39%144
Aug 8, 202525.5525.5925.5525.5925.590.91%117
Aug 7, 202525.5525.5525.3625.3625.35-0.15%404
Aug 6, 202525.2825.4225.2825.3925.390.82%525
Aug 5, 202525.3225.3225.1925.1925.19-0.64%302
Aug 4, 202525.3125.3525.3125.3525.351.19%303
Aug 1, 202525.0425.0524.9825.0525.05-1.42%1,514
Jul 31, 202525.6825.6825.4125.4125.41-0.12%771
Jul 30, 202525.5525.5525.4425.4425.44-0.31%300
Jul 29, 202525.6625.6625.5225.5225.52-0.43%584
Jul 28, 202525.6025.6625.6025.6325.630.13%1,674
Jul 25, 202525.5225.6025.5225.6025.600.40%473
Jul 24, 202525.4825.5525.4825.4925.490.45%1,801
Jul 23, 202525.2225.3825.2225.3825.380.85%1,882
Jul 22, 202525.1025.1725.1025.1725.170.03%3,351
Jul 21, 202525.2625.2725.1625.1625.160.17%18,216
Jul 18, 202525.1425.1425.1125.1225.12-0.08%2,206
Jul 17, 202525.0425.1425.0425.1425.140.64%7,641