Allspring LT Large Core ETF (ALRG)

NYSEARCA: ALRG · Real-Time Price · USD

27.43

+0.22 (0.81%)

At close: Mar 9, 2026, 4:00 PM EDT

27.43

0.00 (0.00%)

After-hours: Mar 9, 2026, 4:10 PM EDT

ALRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.21	27.34	27.21	27.21	27.21	-1.23%	262
Mar 5, 2026	27.71	27.71	27.55	27.55	27.55	-0.56%	110
Mar 4, 2026	27.71	27.73	27.70	27.71	27.71	0.71%	722
Mar 3, 2026	27.51	27.51	27.51	27.51	27.51	-1.00%	2
Mar 2, 2026	27.79	27.79	27.79	27.79	27.79	0.09%	-
Feb 27, 2026	27.77	27.77	27.77	27.77	27.77	-0.35%	4
Feb 26, 2026	27.86	27.86	27.86	27.86	27.86	-0.45%	-
Feb 25, 2026	27.99	27.99	27.99	27.99	27.99	0.88%	-
Feb 24, 2026	27.75	27.75	27.75	27.75	27.75	1.24%	-
Feb 23, 2026	27.63	27.63	27.41	27.41	27.41	-1.15%	533
Feb 20, 2026	27.72	27.72	27.72	27.72	27.72	0.74%	125
Feb 19, 2026	27.52	27.52	27.52	27.52	27.52	-0.60%	8
Feb 18, 2026	27.72	27.72	27.69	27.69	27.69	0.65%	117
Feb 17, 2026	27.30	27.51	27.30	27.51	27.51	0.44%	110
Feb 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.21%	-
Feb 12, 2026	27.87	27.87	27.45	27.45	27.45	-1.52%	114
Feb 11, 2026	27.91	27.91	27.87	27.87	27.87	-0.17%	323
Feb 10, 2026	28.11	28.11	27.92	27.92	27.92	-0.44%	238
Feb 9, 2026	27.94	28.04	27.94	28.04	28.04	0.51%	118
Feb 6, 2026	27.65	27.90	27.65	27.90	27.90	1.64%	110
Feb 5, 2026	27.45	27.54	27.45	27.45	27.45	-1.30%	525
Feb 4, 2026	27.93	27.93	27.81	27.81	27.81	-0.56%	210
Feb 3, 2026	28.12	28.12	27.77	27.97	27.97	-1.06%	542
Feb 2, 2026	28.25	28.27	28.25	28.27	28.27	0.86%	270
Jan 30, 2026	28.14	28.14	28.03	28.03	28.03	-0.67%	329
Jan 29, 2026	28.15	28.22	28.15	28.22	28.22	-0.21%	2,180
Jan 28, 2026	28.28	28.28	28.28	28.28	28.28	-0.23%	-
Jan 27, 2026	28.34	28.34	28.34	28.34	28.34	0.73%	24
Jan 26, 2026	28.13	28.13	28.13	28.13	28.13	0.68%	6
Jan 23, 2026	27.94	27.94	27.94	27.94	27.94	0.23%	-
Jan 22, 2026	27.88	27.88	27.88	27.88	27.88	0.36%	1
Jan 21, 2026	27.78	27.78	27.78	27.78	27.78	0.92%	1
Jan 20, 2026	27.70	27.70	27.53	27.53	27.53	-2.04%	1,033
Jan 16, 2026	28.10	28.10	28.10	28.10	28.10	0.34%	16
Jan 15, 2026	28.01	28.01	28.01	28.01	28.01	0.45%	-
Jan 14, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%	-
Jan 13, 2026	28.05	28.05	28.04	28.04	28.04	-0.27%	5,501
Jan 12, 2026	28.12	28.12	28.12	28.12	28.12	0.07%	-
Jan 9, 2026	28.04	28.10	28.04	28.10	28.10	0.77%	363
Jan 8, 2026	27.88	27.88	27.88	27.88	27.88	-0.08%	7
Jan 7, 2026	27.90	27.90	27.90	27.90	27.90	-0.41%	-
Jan 6, 2026	28.02	28.02	28.02	28.02	28.02	0.78%	5
Jan 5, 2026	27.80	27.80	27.80	27.80	27.80	0.47%	37
Jan 2, 2026	27.67	27.67	27.67	27.67	27.67	0.21%	69
Dec 31, 2025	27.61	27.61	27.61	27.61	27.61	-0.57%	73
Dec 30, 2025	27.80	27.80	27.77	27.77	27.77	0.01%	800
Dec 29, 2025	27.77	27.77	27.77	27.77	27.77	-0.17%	16
Dec 26, 2025	27.82	27.82	27.82	27.82	27.81	-0.06%	84
Dec 24, 2025	27.83	27.83	27.83	27.83	27.83	0.35%	168
Dec 23, 2025	27.74	27.74	27.74	27.74	27.74	0.46%	92
Dec 22, 2025	27.61	27.61	27.61	27.61	27.61	0.17%	20
Dec 19, 2025	27.56	27.56	27.56	27.56	27.43	0.71%	200
Dec 18, 2025	27.37	27.37	27.37	27.37	27.24	0.80%	114
Dec 17, 2025	27.15	27.15	27.15	27.15	27.02	-1.08%	77
Dec 16, 2025	27.37	27.45	27.36	27.45	27.32	-0.32%	5,033
Dec 15, 2025	27.54	27.54	27.54	27.54	27.40	-0.28%	11
Dec 12, 2025	27.72	27.72	27.61	27.61	27.48	-1.23%	301
Dec 11, 2025	27.96	27.96	27.96	27.96	27.82	0.25%	56
Dec 10, 2025	27.69	27.89	27.69	27.89	27.75	0.52%	462
Dec 9, 2025	27.79	27.79	27.74	27.74	27.61	-0.02%	421
Dec 8, 2025	27.75	27.75	27.75	27.75	27.61	-0.23%	53
Dec 5, 2025	27.81	27.81	27.81	27.81	27.68	0.27%	302
Dec 4, 2025	27.76	27.76	27.74	27.74	27.60	-0.17%	1,206
Dec 3, 2025	27.81	27.81	27.78	27.78	27.65	0.29%	1,251
Dec 2, 2025	27.70	27.70	27.70	27.70	27.57	0.37%	126
Dec 1, 2025	27.60	27.60	27.60	27.60	27.47	-0.60%	48
Nov 28, 2025	27.77	27.77	27.77	27.77	27.64	0.58%	57
Nov 26, 2025	27.61	27.61	27.61	27.61	27.48	0.70%	126
Nov 25, 2025	27.03	27.42	27.03	27.42	27.29	1.38%	986
Nov 24, 2025	27.04	27.04	27.04	27.04	26.91	1.68%	44
Nov 21, 2025	26.60	26.60	26.60	26.60	26.47	0.94%	71
Nov 20, 2025	26.35	26.35	26.35	26.35	26.22	-1.66%	53
Nov 19, 2025	26.79	26.79	26.79	26.79	26.67	0.26%	76
Nov 18, 2025	26.72	26.72	26.72	26.72	26.60	-0.76%	-
Nov 17, 2025	26.93	26.93	26.93	26.93	26.80	-0.84%	-
Nov 14, 2025	27.22	27.22	27.16	27.16	27.03	-0.18%	231
Nov 13, 2025	27.21	27.21	27.21	27.21	27.08	-1.66%	-
Nov 12, 2025	27.66	27.66	27.66	27.66	27.53	0.34%	16
Nov 11, 2025	27.57	27.57	27.57	27.57	27.44	0.22%	112
Nov 10, 2025	27.51	27.51	27.51	27.51	27.38	1.46%	91
Nov 7, 2025	27.11	27.11	27.11	27.11	26.99	-0.08%	-
Nov 6, 2025	27.13	27.13	27.13	27.13	27.01	-1.04%	-
Nov 5, 2025	27.42	27.42	27.42	27.42	27.29	0.76%	39
Nov 4, 2025	27.21	27.21	27.21	27.21	27.08	-0.95%	4
Nov 3, 2025	27.48	27.48	27.48	27.48	27.35	0.03%	-
Oct 31, 2025	27.47	27.47	27.47	27.47	27.34	0.04%	86
Oct 30, 2025	27.45	27.45	27.45	27.45	27.32	-0.85%	-
Oct 29, 2025	27.69	27.69	27.69	27.69	27.56	-0.20%	5
Oct 28, 2025	27.75	27.75	27.75	27.75	27.61	0.02%	66
Oct 27, 2025	27.74	27.74	27.74	27.74	27.61	1.22%	467
Oct 24, 2025	27.41	27.41	27.41	27.41	27.28	0.94%	5
Oct 23, 2025	27.15	27.15	27.15	27.15	27.02	0.46%	105
Oct 22, 2025	27.03	27.03	27.03	27.03	26.90	-0.64%	50
Oct 21, 2025	27.20	27.20	27.20	27.20	27.07	0.11%	220
Oct 20, 2025	27.17	27.17	27.17	27.17	27.04	1.23%	100
Oct 17, 2025	26.84	26.84	26.84	26.84	26.71	0.50%	134
Oct 16, 2025	26.71	26.71	26.71	26.71	26.58	-0.76%	-
Oct 15, 2025	26.91	26.91	26.91	26.91	26.79	0.45%	20
Oct 14, 2025	26.79	26.79	26.79	26.79	26.67	-0.01%	31
Oct 13, 2025	26.78	26.85	26.78	26.80	26.67	1.64%	3,929