AMDW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	39.99	42.35	39.36	42.26	42.26	6.93%	3,719
Mar 3, 2026	39.99	40.15	38.91	39.52	39.52	-4.54%	4,628
Mar 2, 2026	40.41	41.44	39.39	41.40	41.40	-2.34%	39,876
Feb 27, 2026	42.19	42.76	41.66	42.39	42.00	-1.60%	53,614
Feb 26, 2026	44.57	44.57	42.68	43.08	42.69	-4.29%	35,893
Feb 25, 2026	45.92	46.30	44.92	45.01	44.60	-1.79%	36,302
Feb 24, 2026	45.11	46.36	44.00	45.83	45.41	10.86%	84,149
Feb 23, 2026	41.73	42.05	40.90	41.34	40.96	-3.34%	32,921
Feb 20, 2026	42.87	43.85	42.36	42.77	41.91	-2.02%	91,479
Feb 19, 2026	42.88	43.66	42.56	43.65	42.77	2.20%	49,469
Feb 18, 2026	42.28	43.52	41.60	42.71	41.85	-1.70%	52,882
Feb 17, 2026	43.42	44.09	41.74	43.45	42.57	-2.97%	38,386
Feb 13, 2026	43.99	45.39	43.92	44.78	43.66	0.52%	45,032
Feb 12, 2026	47.12	47.55	44.49	44.55	43.44	-4.44%	55,202
Feb 11, 2026	47.49	48.05	45.46	46.62	45.46	0.26%	58,366
Feb 10, 2026	47.08	47.94	46.47	46.50	45.34	-1.44%	42,850
Feb 9, 2026	45.16	47.59	44.38	47.18	46.00	3.44%	93,457
Feb 6, 2026	42.44	45.71	42.44	45.61	44.13	10.54%	172,009
Feb 5, 2026	43.90	44.28	40.82	41.26	39.92	-5.24%	123,859
Feb 4, 2026	48.54	53.29	43.18	43.54	42.13	-20.62%	214,443
Feb 3, 2026	57.04	57.45	53.47	54.85	53.07	-1.88%	105,223
Feb 2, 2026	52.88	56.86	52.88	55.90	54.09	2.97%	169,816
Jan 30, 2026	54.32	56.33	53.75	54.29	51.70	-6.96%	151,070
Jan 29, 2026	59.04	60.70	55.52	58.35	55.56	-0.26%	55,198
Jan 28, 2026	59.15	59.90	58.10	58.50	55.71	0.33%	48,734
Jan 27, 2026	58.35	59.23	57.37	58.31	55.53	0.29%	56,510
Jan 26, 2026	59.60	59.87	58.07	58.14	55.36	-5.22%	57,624
Jan 23, 2026	61.60	63.19	60.39	61.34	57.72	2.80%	96,533
Jan 22, 2026	60.00	60.10	57.73	59.67	56.15	2.00%	49,050
Jan 21, 2026	54.62	59.38	54.62	58.50	55.05	9.15%	132,256
Jan 20, 2026	52.17	55.64	51.93	53.60	50.43	-0.38%	75,512
Jan 16, 2026	54.31	54.50	53.35	53.80	50.41	2.03%	121,951
Jan 15, 2026	52.95	55.59	52.61	52.73	49.40	2.23%	593,683
Jan 14, 2026	50.25	51.79	49.35	51.58	48.33	1.18%	411,971
Jan 13, 2026	49.07	51.47	49.07	50.98	47.76	7.78%	426,703
Jan 12, 2026	45.63	47.91	45.52	47.30	44.32	0.92%	434,399
Jan 9, 2026	47.21	47.99	46.72	46.87	43.31	-0.71%	116,726
Jan 8, 2026	48.84	48.84	46.84	47.21	43.62	-3.00%	50,609
Jan 7, 2026	49.18	49.49	48.00	48.67	44.97	-2.39%	52,612
Jan 6, 2026	52.29	52.29	49.00	49.86	46.07	-3.61%	63,090
Jan 5, 2026	54.22	55.36	51.70	51.73	47.80	-2.45%	60,138
Jan 2, 2026	51.75	54.08	51.75	53.03	48.42	5.09%	102,537
Dec 31, 2025	51.20	51.41	50.46	50.46	46.07	-0.63%	45,574
Dec 30, 2025	51.00	51.13	50.53	50.78	46.37	-0.37%	38,481
Dec 29, 2025	49.94	51.04	49.37	50.97	46.54	-0.99%	32,551
Dec 26, 2025	51.70	51.75	50.85	51.48	46.41	-0.21%	41,356
Dec 24, 2025	51.34	51.59	51.26	51.59	46.51	0.47%	18,563
Dec 23, 2025	50.73	51.67	50.73	51.35	46.30	-0.18%	35,683
Dec 22, 2025	52.80	52.80	51.00	51.45	46.38	-0.07%	46,646
Dec 19, 2025	48.91	52.09	48.91	51.48	45.90	7.41%	92,533
Dec 18, 2025	48.73	49.37	47.91	47.93	42.74	1.63%	36,880
Dec 17, 2025	50.54	50.81	46.97	47.16	42.05	-6.60%	47,931
Dec 16, 2025	49.85	50.65	49.30	50.49	45.02	0.94%	28,875
Dec 15, 2025	51.43	51.84	49.69	50.02	44.60	-3.27%	36,796
Dec 12, 2025	53.96	55.05	51.04	51.71	45.49	-5.76%	58,606
Dec 11, 2025	53.76	54.87	51.58	54.87	48.27	0.27%	42,394
Dec 10, 2025	55.01	55.08	54.05	54.72	48.14	-0.35%	28,849
Dec 9, 2025	54.75	55.26	53.86	54.91	48.31	0.51%	22,494
Dec 8, 2025	54.07	55.26	53.88	54.63	48.06	-0.02%	34,377
Dec 5, 2025	54.41	56.11	54.22	54.64	47.39	1.50%	39,068
Dec 4, 2025	54.21	54.83	53.53	53.83	46.69	-0.88%	24,865
Dec 3, 2025	53.95	54.50	52.90	54.31	47.10	1.19%	27,291
Dec 2, 2025	55.81	56.82	53.49	53.67	46.55	-2.44%	35,768
Dec 1, 2025	53.27	55.36	53.27	55.01	47.71	0.75%	48,726
Nov 28, 2025	54.11	54.79	53.73	54.60	47.12	1.64%	43,722
Nov 26, 2025	52.40	54.10	51.87	53.72	46.36	4.88%	60,244
Nov 25, 2025	50.06	51.40	47.91	51.22	44.20	-4.88%	89,937
Nov 24, 2025	51.47	54.50	51.47	53.85	46.47	4.89%	75,550
Nov 21, 2025	53.10	53.10	49.09	51.34	43.46	-1.85%	234,767
Nov 20, 2025	60.91	61.18	51.89	52.31	44.28	-9.37%	66,783
Nov 19, 2025	59.96	61.68	56.68	57.72	48.86	-4.12%	43,037
Nov 18, 2025	62.28	62.33	58.50	60.20	50.96	-4.70%	53,484
Nov 17, 2025	64.86	65.70	62.49	63.17	53.48	-4.46%	42,169
Nov 14, 2025	63.94	67.89	62.52	66.12	55.50	-0.50%	58,269
Nov 13, 2025	67.67	69.60	65.84	66.45	55.78	-4.92%	77,181
Nov 12, 2025	68.10	71.00	66.73	69.89	58.66	11.02%	75,476
Nov 11, 2025	64.47	66.52	62.40	62.95	52.84	-3.44%	54,888
Nov 10, 2025	64.61	66.56	63.97	65.19	54.72	3.67%	46,364
Nov 7, 2025	62.09	62.96	60.00	62.88	51.90	-2.13%	82,351
Nov 6, 2025	69.29	69.29	63.78	64.25	53.03	-8.15%	57,623
Nov 5, 2025	65.80	71.31	65.80	69.95	57.74	2.46%	50,992
Nov 4, 2025	68.61	70.49	67.66	68.27	56.35	-4.20%	72,511
Nov 3, 2025	71.10	71.62	69.58	71.26	58.82	-0.49%	49,170
Oct 31, 2025	72.73	73.38	70.78	71.61	58.22	0.60%	94,149
Oct 30, 2025	73.05	73.67	71.06	71.18	57.87	-4.30%	50,824
Oct 29, 2025	74.20	75.31	72.00	74.38	60.47	3.25%	63,183
Oct 28, 2025	72.21	74.32	72.04	72.04	58.57	-1.02%	49,056
Oct 27, 2025	72.28	72.89	69.61	72.78	59.17	1.10%	94,605
Oct 24, 2025	68.84	72.14	68.67	71.99	57.31	9.08%	131,547
Oct 23, 2025	64.44	66.11	63.75	66.00	52.54	2.50%	25,796
Oct 22, 2025	66.74	67.42	62.75	64.39	51.26	-3.67%	36,743
Oct 21, 2025	67.67	68.00	65.95	66.84	53.21	-1.56%	26,375
Oct 20, 2025	66.56	68.53	65.80	67.90	54.06	2.00%	65,460
Oct 17, 2025	66.87	67.47	65.20	66.57	51.91	-0.64%	98,691
Oct 16, 2025	67.96	69.11	66.99	67.00	52.24	-1.95%	39,119
Oct 15, 2025	63.35	68.73	63.35	68.33	53.28	10.69%	43,800
Oct 14, 2025	62.08	63.88	60.73	61.73	48.13	-0.56%	28,652
Oct 13, 2025	63.73	64.62	61.83	62.08	47.48	0.31%	35,930
Oct 10, 2025	67.87	67.87	61.33	61.89	47.33	-8.76%	93,750
Oct 9, 2025	69.04	69.98	66.90	67.83	51.88	-1.14%	32,114