Skip to main content
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
NYSEARCA: AMOM · Real-Time Price · USD
49.15
-0.57 (-1.14%)
Mar 6, 2026, 12:20 PM EST - Market open

AMOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202649.4149.7249.3849.7249.72-1.26%4,721
Mar 4, 202650.1150.4250.0950.3650.361.06%2,322
Mar 3, 202649.3950.0549.3949.8349.83-2.17%2,271
Mar 2, 202650.2551.1150.2550.9350.930.01%3,047
Feb 27, 202650.6750.9350.6750.9350.93-0.97%496
Feb 26, 202650.9051.4350.8051.4351.43-1.33%3,983
Feb 25, 202651.8152.1251.8152.1252.121.45%765
Feb 24, 202651.2951.4151.2951.3751.371.08%851
Feb 23, 202651.7751.7750.8350.8350.82-1.52%1,423
Feb 20, 202651.0951.7651.0951.6151.610.70%991
Feb 19, 202651.1251.2551.0451.2551.25-0.32%1,548
Feb 18, 202651.3351.5651.2151.4151.410.64%1,602
Feb 17, 202650.6951.4250.6951.0951.090.23%2,841
Feb 13, 202651.3851.3850.9750.9750.970.49%960
Feb 12, 202651.9651.9650.7250.7250.72-1.46%3,764
Feb 11, 202652.1252.1251.4751.4751.470.25%2,837
Feb 10, 202651.6051.6051.2451.3451.34-0.83%2,322
Feb 9, 202651.4451.9051.4451.7751.771.36%2,613
Feb 6, 202649.6051.0749.6051.0751.074.53%2,376
Feb 5, 202648.6949.1948.3448.8648.86-1.67%5,229
Feb 4, 202650.2250.3248.6849.6949.69-2.42%39,076
Feb 3, 202651.4951.4950.4750.9250.92-0.53%3,705
Feb 2, 202650.3851.4550.3851.2051.200.94%48,732
Jan 30, 202651.1651.4050.7250.7250.72-1.82%3,697
Jan 29, 202651.8151.8151.3351.6651.660.34%2,566
Jan 28, 202651.5251.5751.4951.4951.490.34%834
Jan 27, 202650.9151.3950.9151.3151.311.29%3,134
Jan 26, 202650.7250.8050.6650.6650.660.30%2,303
Jan 23, 202650.7350.7350.5150.5150.51-0.46%565
Jan 22, 202651.1551.1550.7450.7450.740.17%2,402
Jan 21, 202650.9150.9550.6550.6650.661.95%1,901
Jan 20, 202650.2750.2749.6549.6949.68-2.40%1,118
Jan 16, 202650.8250.9750.8250.9150.910.09%1,084
Jan 15, 202651.0551.2850.8650.8650.861.52%4,394
Jan 14, 202649.9050.1049.8050.1050.10-1.04%1,899
Jan 13, 202650.7150.7150.6350.6350.630.43%1,605
Jan 12, 202649.6250.4349.6250.4250.410.82%1,188
Jan 9, 202650.0050.1350.0050.0050.001.68%966
Jan 8, 202649.2449.2448.9049.1849.18-1.29%2,545
Jan 7, 202649.9550.1049.8249.8249.82-0.72%6,065
Jan 6, 202650.0050.2350.0050.1850.181.03%1,393
Jan 5, 202649.8149.8449.5749.6749.670.74%4,766
Jan 2, 202649.4149.4149.1249.3149.311.43%52,032
Dec 31, 202549.0149.0348.6148.6148.61-1.14%3,530
Dec 30, 202549.3249.3249.1749.1749.17-0.27%388
Dec 29, 202549.2649.3749.2649.3049.30-0.80%1,140
Dec 26, 202549.6649.7049.6649.7049.70-0.14%280
Dec 24, 202549.4849.7749.4849.7749.760.35%1,825
Dec 23, 202549.2249.6349.2249.5949.590.47%1,005
Dec 22, 202549.1449.4049.1449.3649.361.01%3,252
Dec 19, 202548.6348.9148.6348.8748.872.06%1,534
Dec 18, 202547.7948.1147.7947.8847.882.05%3,948
Dec 17, 202546.9946.9946.9246.9246.92-3.03%893
Dec 16, 202548.1548.3947.9448.3948.390.33%894
Dec 15, 202548.4448.4448.2348.2348.23-3,699
Dec 12, 202549.1849.1848.0548.2348.23-2.68%3,875
Dec 11, 202548.9749.5648.9749.5649.56-0.20%6,974
Dec 10, 202549.0949.6649.0949.6649.661.14%8,471
Dec 9, 202549.1749.2349.0849.1049.100.31%2,771
Dec 8, 202548.9348.9548.8848.9548.950.13%3,972
Dec 5, 202548.8848.8948.8548.8948.890.41%3,182
Dec 4, 202548.6748.7048.6248.6848.680.92%2,168
Dec 3, 202548.0048.3047.9348.2448.24-0.01%1,879
Dec 2, 202548.3648.4447.8648.2448.240.50%4,240
Dec 1, 202548.0348.2847.8048.0148.01-0.78%24,104
Nov 28, 202548.1948.3948.1948.3848.380.50%1,485
Nov 26, 202547.7748.1447.7248.1448.141.64%917
Nov 25, 202546.8547.3646.8547.3647.360.47%611
Nov 24, 202546.2047.1446.2047.1447.143.77%999
Nov 21, 202545.5445.5545.4345.4345.43-0.02%1,083
Nov 20, 202548.3748.3745.4045.4445.44-3.72%4,960
Nov 19, 202546.7547.1946.7547.1947.191.03%4,503
Nov 18, 202546.7947.1346.4446.7146.71-0.80%23,067
Nov 17, 202547.3947.9547.0947.0947.09-0.92%2,161
Nov 14, 202546.5848.0246.5447.5347.530.33%9,276
Nov 13, 202548.3048.6447.0847.3747.37-3.52%19,022
Nov 12, 202549.5249.5249.0249.1049.10-0.03%15,355
Nov 11, 202549.4149.4148.9349.1149.11-1.52%34,110
Nov 10, 202549.6549.8749.3949.8749.872.86%1,154
Nov 7, 202548.0148.4847.3248.4848.48-0.19%9,302
Nov 6, 202548.9749.1448.5748.5848.58-2.20%10,426
Nov 5, 202549.1350.1149.1349.6749.671.15%6,051
Nov 4, 202549.2149.6249.1149.1149.11-3.16%101,526
Nov 3, 202550.7550.8850.7150.7150.710.20%7,725
Oct 31, 202550.8550.9350.5950.6150.610.33%1,199
Oct 30, 202550.6350.7550.4350.4550.45-1.91%4,132
Oct 29, 202551.0051.5251.0051.4351.431.65%3,167
Oct 28, 202550.4250.6750.3650.5950.590.39%3,206
Oct 27, 202550.0050.4049.9950.4050.401.35%5,201
Oct 24, 202549.5749.8449.5749.7349.731.45%3,544
Oct 23, 202548.7549.0948.7549.0249.021.90%3,479
Oct 22, 202548.5348.5347.5348.1048.10-1.73%3,004
Oct 21, 202548.9249.0448.9248.9548.95-0.68%1,033
Oct 20, 202549.4149.4149.2249.2949.290.80%2,863
Oct 17, 202548.8048.9148.8048.9048.90-0.60%2,457
Oct 16, 202549.2849.5949.1949.1949.19-0.18%5,162
Oct 15, 202549.1349.3849.1349.2849.281.38%7,373
Oct 14, 202547.9549.0947.9548.6148.61-1.16%2,529
Oct 13, 202548.9249.1848.9249.1849.182.90%4,624
Oct 10, 202549.8549.8547.7947.7947.79-3.66%2,187