GraniteShares Autocallable NVDA ETF (ANV)
NASDAQ: ANV · Real-Time Price · USD
24.56
+0.05 (0.20%)
Mar 6, 2026, 12:27 PM EST - Market open
ANV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.44 | 24.57 | 24.39 | 24.52 | - | 0.02% | 223 |
| Mar 5, 2026 | 24.50 | 24.51 | 24.50 | 24.51 | 24.51 | -0.47% | 451 |
| Mar 4, 2026 | 24.52 | 24.70 | 24.52 | 24.63 | 24.63 | -0.67% | 3,362 |
| Mar 3, 2026 | 24.70 | 24.79 | 24.70 | 24.79 | 24.44 | -0.56% | 375 |
| Mar 2, 2026 | 24.78 | 24.93 | 24.78 | 24.93 | 24.58 | 1.10% | 631 |
| Feb 27, 2026 | 24.91 | 24.91 | 24.66 | 24.66 | 24.31 | -1.37% | 1,318 |
| Feb 26, 2026 | 25.25 | 25.25 | 25.00 | 25.00 | 24.64 | -0.86% | 5,764 |
| Feb 25, 2026 | 25.28 | 25.28 | 25.22 | 25.22 | 24.86 | 0.23% | 1,565 |
| Feb 24, 2026 | 25.07 | 25.20 | 25.07 | 25.16 | 24.80 | -0.12% | 4,147 |
| Feb 23, 2026 | 25.13 | 25.19 | 25.13 | 25.19 | 24.83 | 0.30% | 1,880 |
| Feb 20, 2026 | 25.28 | 25.28 | 25.07 | 25.12 | 24.76 | 0.08% | 12,891 |
| Feb 19, 2026 | 25.03 | 25.14 | 25.02 | 25.10 | 24.74 | 0.52% | 21,267 |
| Feb 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.61 | 0.50% | 9 |
| Feb 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.49 | 0.67% | 25 |
| Feb 13, 2026 | 24.77 | 24.77 | 24.68 | 24.68 | 24.32 | -1.08% | 391 |
| Feb 12, 2026 | 25.17 | 25.17 | 24.95 | 24.95 | 24.59 | -0.57% | 133 |
| Feb 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.73 | 0.41% | 5,035 |
| Feb 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.63 | -0.70% | 54 |
| Feb 9, 2026 | 25.28 | 25.28 | 25.16 | 25.16 | 24.80 | 0.25% | 208 |
| Feb 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 24.74 | 3.16% | 30,106 |
| Feb 5, 2026 | 24.42 | 24.42 | 24.33 | 24.33 | 23.98 | -1.18% | 239 |
| Feb 4, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.27 | -0.83% | 226 |