Skip to main content
Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
26.61
-0.03 (-0.10%)
Mar 6, 2026, 4:00 PM EST - Market closed

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.6526.6526.5726.6126.61-0.08%7,308
Mar 5, 202626.6226.6426.6126.6426.64-0.19%5,892
Mar 4, 202626.6826.6926.6826.6926.690.19%454
Mar 3, 202626.6426.6726.5726.6426.64-0.21%12,750
Mar 2, 202626.6226.7026.6226.6926.69-4,678
Feb 27, 202626.6926.7226.6626.6926.69-0.05%2,691
Feb 26, 202626.6926.7326.6926.7026.70-703
Feb 25, 202626.7026.7526.7026.7126.710.06%3,644
Feb 24, 202626.6526.7426.6526.6926.690.26%2,250
Feb 23, 202626.6426.6426.6026.6226.62-0.17%9,429
Feb 20, 202626.6226.7026.6226.6726.670.11%18,894
Feb 19, 202626.6126.6526.6126.6426.64-0.24%4,792
Feb 18, 202626.6526.7826.6226.7026.700.21%9,880
Feb 17, 202626.5926.6526.5926.6526.65-0.06%2,149
Feb 13, 202626.6026.6626.6026.6626.660.06%1,160
Feb 12, 202626.6426.7126.6126.6526.64-0.26%11,711
Feb 11, 202626.6626.7226.6626.7226.72-0.02%3,999
Feb 10, 202626.7026.7326.6626.7226.720.02%5,852
Feb 9, 202626.6726.7226.6626.7226.710.11%2,226
Feb 6, 202626.6826.6926.6326.6926.690.31%813
Feb 5, 202626.6926.6926.6026.6026.60-0.19%252
Feb 4, 202626.6326.6526.5626.6526.65-0.10%6,531
Feb 3, 202626.6326.6926.5826.6826.68-0.07%6,775
Feb 2, 202626.7026.7026.7026.7026.700.06%117
Jan 30, 202626.6226.6926.6226.6926.690.01%502
Jan 29, 202626.6426.6826.6426.6826.680.07%1,349
Jan 28, 202626.6226.7626.6226.6626.66-0.13%10,741
Jan 27, 202626.6726.7526.6526.7026.700.05%2,361
Jan 26, 202626.6426.6926.6426.6926.690.08%1,119
Jan 23, 202626.7326.7326.6126.6726.660.05%4,136
Jan 22, 202626.6126.6626.5926.6526.650.27%4,259
Jan 21, 202626.6226.6226.5626.5826.580.27%1,986
Jan 20, 202626.6426.6426.5126.5126.51-0.54%18,918
Jan 16, 202626.6626.7226.6026.6626.660.02%33,345
Jan 15, 202626.6226.6526.6226.6526.650.19%602
Jan 14, 202626.5926.6026.5726.6026.60-0.06%5,248
Jan 13, 202626.6226.6726.5926.6226.62-0.13%17,308
Jan 12, 202626.6126.6926.6026.6526.650.15%2,869
Jan 9, 202626.5826.6326.5826.6126.610.06%1,375
Jan 8, 202626.5926.6126.5926.6026.600.02%2,234
Jan 7, 202626.6026.6026.5726.5926.59-0.04%3,356
Jan 6, 202626.5826.6026.5826.6026.60-0.04%1,966
Jan 5, 202626.5626.6226.5626.6126.610.19%1,371
Jan 2, 202626.5526.5626.5026.5626.56-0.04%3,226
Dec 31, 202526.5726.5726.5726.5726.57-0.08%295
Dec 30, 202526.6126.6126.5426.5926.59-1,220
Dec 29, 202526.5926.5926.5926.5926.59-0.05%732
Dec 26, 202526.5526.6026.5526.6026.600.06%935
Dec 24, 202526.5926.5926.5926.5926.590.19%923
Dec 23, 202526.5026.5426.5026.5426.54-0.04%426
Dec 22, 202526.5226.5526.5226.5526.550.29%790
Dec 19, 202526.5126.5226.4126.4726.470.05%4,365
Dec 18, 202526.4626.4626.3926.4626.460.12%1,130
Dec 17, 202526.4326.4326.4326.4326.430.04%3,185
Dec 16, 202526.4226.4326.4026.4226.42-0.23%2,221
Dec 15, 202526.4326.4826.4126.4826.470.05%6,868
Dec 12, 202526.4526.4626.4226.4626.46-0.11%2,229
Dec 11, 202526.4826.5426.4826.4926.490.05%1,538
Dec 10, 202526.4326.5526.4326.4826.480.12%1,153
Dec 9, 202526.4226.4526.3926.4526.450.01%2,306
Dec 8, 202526.4126.4926.4126.4526.45-0.05%3,329
Dec 5, 202526.4226.4726.4226.4626.460.09%1,395
Dec 4, 202526.3826.4426.3826.4426.44-0.02%708
Dec 3, 202526.3626.4626.3626.4426.440.09%4,602
Dec 2, 202526.3726.4226.3726.4226.420.06%1,572
Dec 1, 202526.3726.4726.3626.4026.40-0.05%5,223
Nov 28, 202526.3626.4126.3526.4126.410.26%7,420
Nov 26, 202526.3326.3526.3326.3526.350.09%269
Nov 25, 202526.3026.3526.3026.3226.320.08%2,061
Nov 24, 202526.2326.3526.2326.3026.300.26%1,173
Nov 21, 202526.2326.2426.2326.2326.230.21%3,099
Nov 20, 202526.2326.2326.1826.1826.18-0.27%513
Nov 19, 202526.2426.2526.2426.2526.250.06%303
Nov 18, 202526.1726.2326.1726.2326.23-0.07%717
Nov 17, 202526.2226.2526.2226.2526.25-0.17%756
Nov 14, 202526.2326.3026.2326.3026.300.23%551
Nov 13, 202526.2826.3026.2326.2426.24-0.34%8,562
Nov 12, 202526.3226.3326.2926.3326.330.06%10,896
Nov 11, 202526.3126.3226.2826.3126.31-0.06%8,624
Nov 10, 202526.2926.3326.2926.3326.330.21%668
Nov 7, 202526.2026.2726.2026.2726.270.02%2,755
Nov 6, 202526.3026.3126.2426.2626.26-0.14%4,085
Nov 5, 202526.2626.3626.2626.3026.300.03%979
Nov 4, 202526.2426.3426.2326.2926.29-0.07%28,024
Nov 3, 202526.2826.3526.2826.3126.31-0.02%22,709
Oct 31, 202526.3226.3626.2926.3226.32-0.08%23,525
Oct 30, 202526.3026.3826.3026.3426.34-0.09%9,720
Oct 29, 202526.3626.3626.3026.3626.36-0.08%3,095
Oct 28, 202526.4026.4026.3426.3826.38-0.04%13,248
Oct 27, 202526.4026.4526.3326.3926.390.19%5,077
Oct 24, 202526.3726.4326.3026.3426.340.11%9,729
Oct 23, 202526.3126.3326.2626.3126.310.09%3,297
Oct 22, 202526.3026.3026.2926.2926.29-0.15%1,500
Oct 21, 202526.3326.3826.2726.3326.330.08%2,520
Oct 20, 202526.2826.3126.2826.3126.310.23%2,529
Oct 17, 202526.2226.2526.2226.2526.250.10%482
Oct 16, 202526.2726.3126.1626.2226.22-0.13%5,572
Oct 15, 202526.2226.2526.2126.2526.250.03%6,168
Oct 14, 202526.2326.2526.2026.2526.25-0.02%9,796
Oct 13, 202526.2026.2526.1826.2526.250.23%2,815