Skip to main content
Innovator 2 Yr to October 2026 (AOCT)
BATS: AOCT · Real-Time Price · USD
26.46
+0.02 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
26.46
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

AOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4226.4726.4226.47-0.11%1,395
Dec 4, 202526.3826.4426.3826.4426.44-0.02%708
Dec 3, 202526.3626.4626.3626.4426.440.09%4,602
Dec 2, 202526.3726.4226.3726.4226.420.06%1,572
Dec 1, 202526.3726.4726.3626.4026.40-0.05%5,223
Nov 28, 202526.3626.4126.3526.4126.410.26%7,420
Nov 26, 202526.3326.3526.3326.3526.350.09%269
Nov 25, 202526.3026.3526.3026.3226.320.08%2,061
Nov 24, 202526.2326.3526.2326.3026.300.26%1,173
Nov 21, 202526.2326.2426.2326.2326.230.21%3,099
Nov 20, 202526.2326.2326.1826.1826.18-0.27%513
Nov 19, 202526.2426.2526.2426.2526.250.06%303
Nov 18, 202526.1726.2326.1726.2326.23-0.07%717
Nov 17, 202526.2226.2526.2226.2526.25-0.17%756
Nov 14, 202526.2326.3026.2326.3026.300.23%551
Nov 13, 202526.2826.3026.2326.2426.24-0.34%8,562
Nov 12, 202526.3226.3326.2926.3326.330.06%10,896
Nov 11, 202526.3126.3226.2826.3126.31-0.06%8,624
Nov 10, 202526.2926.3326.2926.3326.330.21%668
Nov 7, 202526.2026.2726.2026.2726.270.02%2,755
Nov 6, 202526.3026.3126.2426.2626.26-0.14%4,085
Nov 5, 202526.2626.3626.2626.3026.300.03%979
Nov 4, 202526.2426.3426.2326.2926.29-0.07%28,024
Nov 3, 202526.2826.3526.2826.3126.31-0.02%22,709
Oct 31, 202526.3226.3626.2926.3226.32-0.08%23,525
Oct 30, 202526.3026.3826.3026.3426.34-0.09%9,720
Oct 29, 202526.3626.3626.3026.3626.36-0.08%3,095
Oct 28, 202526.4026.4026.3426.3826.38-0.04%13,248
Oct 27, 202526.4026.4526.3326.3926.390.19%5,077
Oct 24, 202526.3726.4326.3026.3426.340.11%9,729
Oct 23, 202526.3126.3326.2626.3126.310.09%3,297
Oct 22, 202526.3026.3026.2926.2926.29-0.15%1,500
Oct 21, 202526.3326.3826.2726.3326.330.08%2,520
Oct 20, 202526.2826.3126.2826.3126.310.23%2,529
Oct 17, 202526.2226.2526.2226.2526.250.10%482
Oct 16, 202526.2726.3126.1626.2226.22-0.13%5,572
Oct 15, 202526.2226.2526.2126.2526.250.03%6,168
Oct 14, 202526.2326.2526.2026.2526.25-0.02%9,796
Oct 13, 202526.2026.2526.1826.2526.250.23%2,815
Oct 10, 202526.2026.2026.1926.1926.19-0.30%269
Oct 9, 202526.2126.3526.2126.2726.27-0.06%9,916
Oct 8, 202526.2826.3526.2826.2926.290.08%3,072
Oct 7, 202526.2626.2726.2126.2726.27-0.08%1,606
Oct 6, 202526.2726.3526.2126.2926.290.04%17,798
Oct 3, 202526.2326.2926.2326.2826.280.01%44,756
Oct 2, 202526.3026.3326.2126.2826.28-0.02%25,769
Oct 1, 202526.2926.3426.0126.2826.280.09%192,879
Sep 30, 202525.9926.2925.9926.2626.260.10%4,570
Sep 29, 202526.2326.2726.1826.2326.230.03%3,699
Sep 26, 202526.1326.2226.1326.2226.220.15%1,668
Sep 25, 202526.1126.2826.1126.1826.180.09%6,486
Sep 24, 202526.1726.2926.1526.1626.16-0.24%22,873
Sep 23, 202526.2426.2726.1826.2226.22-0.06%3,539
Sep 22, 202526.2826.3026.2326.2426.240.04%3,798
Sep 19, 202526.2726.2926.1626.2326.230.06%7,641
Sep 18, 202526.1826.2626.1526.2126.210.07%2,803
Sep 17, 202526.2426.2626.1326.2026.20-0.03%2,879
Sep 16, 202526.1826.2726.1626.2026.200.01%5,734
Sep 15, 202526.2226.2626.2026.2026.200.05%2,601
Sep 12, 202526.1926.2226.1726.1926.190.11%6,671
Sep 11, 202526.1326.2226.1126.1626.160.06%7,206
Sep 10, 202526.1626.1826.0926.1526.150.04%11,790
Sep 9, 202526.1726.1726.1326.1426.130.06%1,461
Sep 8, 202526.1126.1526.0526.1226.120.05%10,310
Sep 5, 202526.1726.1726.0426.1126.110.12%21,031
Sep 4, 202526.0026.1226.0026.0826.080.17%12,042
Sep 3, 202525.9726.0325.9726.0326.030.07%5,204
Sep 2, 202526.0026.0425.9326.0126.01-0.01%2,471
Aug 29, 202526.0226.0226.0026.0226.02-0.13%286,429
Aug 28, 202525.9626.1325.9626.0526.050.07%21,103
Aug 27, 202526.0426.1125.9926.0326.03-0.04%5,121
Aug 26, 202526.0826.0825.9526.0426.040.11%4,673
Aug 25, 202525.9526.0725.9526.0126.01-0.07%7,091
Aug 22, 202525.8926.0625.8926.0326.030.44%4,656
Aug 21, 202525.8925.9725.8725.9225.92-0.18%4,671
Aug 20, 202525.9026.0125.8925.9625.96-0.02%10,235
Aug 19, 202526.0126.0125.9725.9725.970.03%2,096
Aug 18, 202526.0126.0325.9325.9625.96-0.11%7,766
Aug 15, 202526.0526.0525.9425.9925.99-0.04%10,043
Aug 14, 202526.0526.0525.9326.0026.00-0.02%4,006
Aug 13, 202525.9826.0125.9726.0126.010.04%16,417
Aug 12, 202525.9726.0325.9226.0026.000.25%9,040
Aug 11, 202525.9226.0125.8925.9325.930.11%21,808
Aug 8, 202525.9726.0125.9025.9025.900.04%3,870
Aug 7, 202525.9225.9225.8325.8925.89-0.35%4,352
Aug 6, 202525.8825.9825.8825.9825.980.43%5,759
Aug 5, 202525.9425.9425.8025.8725.87-0.06%13,269
Aug 4, 202525.8225.9425.8225.8925.890.28%9,212
Aug 1, 202525.7425.8725.7425.8125.81-0.03%7,901
Jul 31, 202525.9026.0025.8225.8225.82-0.12%9,521
Jul 30, 202525.9025.9225.7825.8525.85-0.07%3,914
Jul 29, 202525.9525.9525.8325.8725.87-0.06%7,425
Jul 28, 202525.9025.9325.8225.8825.88-7,536
Jul 25, 202525.9225.9425.8325.8825.880.33%1,930
Jul 24, 202525.8725.9325.8025.8025.80-0.19%9,468
Jul 23, 202525.8825.8825.7925.8525.850.12%2,281
Jul 22, 202525.8525.8725.7625.8225.820.05%24,726
Jul 21, 202525.8325.8825.7625.8125.810.05%6,619
Jul 18, 202525.8025.8425.7325.8025.800.02%71,513
Jul 17, 202525.8225.8325.7425.7925.790.03%41,843