Skip to main content
Innovator Premium Income 10 Barrier ETF - April (APRD)
24.55
+0.02 (0.08%)
Inactive · Last trade price on Apr 1, 2025

APRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.5524.6124.5024.5524.550.08%73,775
Mar 31, 202524.4824.5324.4724.5324.53-1.88%20,337
Mar 28, 202524.9925.0024.9725.0024.53-2,911
Mar 27, 202525.0025.0025.0025.0024.53-307
Mar 26, 202525.0025.0025.0025.0024.53-0.02%58
Mar 25, 202524.9625.0124.9625.0124.530.06%183
Mar 24, 202525.0325.0324.9924.9924.52-0.16%469
Mar 21, 202525.0325.0325.0325.0324.560.10%8
Mar 20, 202525.0125.0125.0125.0124.530.02%8,894
Mar 19, 202524.9725.0124.9725.0024.530.14%8,894
Mar 18, 202524.9724.9724.9724.9724.49-44
Mar 17, 202524.9724.9724.9724.9724.49-0.06%160
Mar 14, 202524.9824.9824.9824.9824.510.16%45
Mar 13, 202524.9424.9424.9424.9424.47-0.02%3
Mar 12, 202524.9324.9524.9324.9524.470.16%771
Mar 11, 202524.9224.9224.9124.9124.430.10%207
Mar 10, 202524.9124.9124.8824.8824.41-0.10%714
Mar 7, 202524.8724.9224.8724.9024.430.04%668
Mar 6, 202524.9124.9124.9024.9024.42-0.18%142
Mar 5, 202524.9424.9424.9424.9424.470.20%225
Mar 4, 202524.8924.8924.8924.8924.42-0.14%38
Mar 3, 202524.9324.9324.9324.9324.45-0.04%38
Feb 28, 202524.9424.9424.9424.9424.460.08%87
Feb 27, 202524.9024.9224.9024.9224.44-0.02%484
Feb 26, 202524.9024.9224.9024.9224.45-197
Feb 25, 202524.9224.9224.9224.9224.450.02%19
Feb 24, 202524.9124.9624.9124.9224.44-464
Feb 21, 202524.8824.9524.8824.9224.44-0.02%1,302
Feb 20, 202524.8824.9224.8824.9224.450.02%311
Feb 19, 202524.8924.9224.8924.9224.440.02%976
Feb 18, 202524.9424.9424.8724.9124.440.02%2,340
Feb 14, 202524.9624.9624.9124.9124.430.10%182
Feb 13, 202524.8424.8824.8424.8824.41-0.01%135
Feb 12, 202524.8824.8824.8824.8824.410.02%41
Feb 11, 202524.8824.8824.8824.8824.410.08%211
Feb 10, 202524.8624.8624.8624.8624.39-137
Feb 7, 202524.8524.8624.8224.8624.390.02%1,992
Feb 6, 202524.8824.9124.8324.8624.390.09%637
Feb 5, 202524.8524.8524.8324.8324.36-0.07%2,216
Feb 4, 202524.8424.8524.8424.8524.380.14%1,549
Feb 3, 202524.8124.8224.8024.8224.35-0.12%237
Jan 31, 202524.8324.8524.8324.8524.380.06%153
Jan 30, 202524.8324.8324.8324.8324.360.04%51
Jan 29, 202524.7824.8224.7824.8224.35-397
Jan 28, 202524.8024.8524.7824.8224.350.16%1,048
Jan 27, 202524.7724.8024.7724.7824.31-0.14%701
Jan 24, 202524.8124.8324.7924.8224.35-3,668
Jan 23, 202524.7824.8224.7824.8224.350.02%456
Jan 22, 202524.8524.8524.8124.8124.34-581
Jan 21, 202524.8124.8124.8124.8124.340.08%528
Jan 17, 202524.7924.7924.7924.7924.320.16%35
Jan 16, 202524.7524.7524.7524.7524.28-0.06%70
Jan 15, 202524.7824.8124.7324.7724.300.18%1,591
Jan 14, 202524.7324.7724.7224.7224.25-1,180
Jan 13, 202524.7224.7224.7124.7224.250.12%465
Jan 10, 202524.6224.6924.6224.6924.22-0.10%427
Jan 8, 202524.6824.7224.6824.7224.25-0.02%544
Jan 7, 202524.6924.7224.6924.7224.25-0.08%424
Jan 6, 202524.7024.7424.7024.7424.270.04%856
Jan 3, 202524.6824.7624.6824.7324.260.14%597
Jan 2, 202524.7324.7524.7024.7024.23-737
Dec 31, 202424.7024.7024.7024.7024.23-1.77%1,126
Dec 30, 202425.1625.1725.1425.1424.20-0.14%659
Dec 27, 202425.1825.1825.1825.1824.24-0.02%21
Dec 26, 202425.2125.2125.1825.1824.24-601
Dec 24, 202425.1825.1825.1825.1824.240.12%3
Dec 23, 202425.1525.1525.1525.1524.210.22%101
Dec 20, 202425.0625.1025.0625.1024.160.30%1,686
Dec 19, 202425.0025.0325.0025.0224.09-0.11%8,063
Dec 18, 202425.1425.1425.0525.0524.11-0.31%7,135
Dec 17, 202425.1225.1225.1225.1224.19-0.11%15
Dec 16, 202425.0925.1525.0925.1524.21-145
Dec 13, 202425.1525.1525.1525.1524.210.04%104
Dec 12, 202425.1425.1425.1425.1424.200.10%104
Dec 11, 202425.1425.1425.1225.1224.18-0.04%1,104
Dec 10, 202425.1125.1325.1125.1324.190.16%1,712
Dec 9, 202425.1225.1225.0825.0824.15-0.19%1,054
Dec 6, 202425.1325.1325.1025.1324.190.06%926
Dec 5, 202425.0725.1625.0625.1224.18-0.02%1,799
Dec 4, 202425.1225.1225.1225.1224.180.04%50
Dec 3, 202425.1325.1325.1125.1124.170.04%502
Dec 2, 202425.1025.1025.1025.1024.160.20%78
Nov 29, 202425.0425.0525.0425.0524.12-0.10%739
Nov 27, 202425.0725.0825.0425.0824.140.02%542
Nov 26, 202425.0525.1025.0225.0724.130.22%2,217
Nov 25, 202425.0225.0425.0225.0224.08-0.03%1,209
Nov 22, 202425.0025.0225.0025.0224.090.05%501
Nov 21, 202424.9925.0524.9625.0124.080.04%734
Nov 20, 202424.9825.0024.9625.0024.07-0.04%1,962
Nov 19, 202425.0225.0224.9825.0124.080.06%2,129
Nov 18, 202424.9325.0024.9325.0024.060.10%366
Nov 15, 202424.9724.9724.9724.9724.04-0.12%403
Nov 14, 202425.0025.0225.0025.0024.07-0.02%503
Nov 13, 202424.9625.0124.9625.0124.070.04%1,567
Nov 12, 202425.0525.0524.9625.0024.06-0.10%3,001
Nov 11, 202424.9725.0224.9725.0224.090.22%489
Nov 8, 202424.9824.9824.9724.9724.03-0.10%185
Nov 7, 202424.9924.9924.9924.9924.060.12%55
Nov 6, 202424.9624.9624.9624.9624.030.43%69
Nov 5, 202424.8524.8524.8524.8523.930.26%22