Skip to main content
PGIM S&P 500 Buffer 12 ETF - April (APRP)
BATS: APRP · Real-Time Price · USD
29.52
+0.05 (0.17%)
At close: Dec 5, 2025, 4:00 PM EST
29.52
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

APRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.5129.5229.5129.5229.520.18%2,843
Dec 4, 202529.4729.4829.4729.4729.470.04%640
Dec 3, 202529.4729.4729.4629.4629.460.10%217
Dec 2, 202529.4329.4329.4329.4329.430.05%74
Dec 1, 202529.4229.4229.4129.4129.41-1,411
Nov 28, 202529.4129.4129.4129.4129.410.13%-
Nov 26, 202529.3929.3929.3729.3729.370.19%1,322
Nov 25, 202529.3329.3329.3229.3229.320.28%4,919
Nov 24, 202529.2329.2329.2329.2329.230.57%67
Nov 21, 202529.0029.0729.0029.0729.070.27%403
Nov 20, 202529.2329.2328.9828.9928.99-0.35%2,343
Nov 19, 202529.1229.1229.0429.0929.090.10%40,537
Nov 18, 202529.0429.0729.0129.0729.06-0.24%485
Nov 17, 202529.2029.2029.1329.1329.13-0.23%203
Nov 14, 202529.2129.2129.2029.2029.200.09%318
Nov 13, 202529.2629.2629.1829.1829.18-0.45%138
Nov 12, 202529.3029.3129.3029.3129.31-1,167
Nov 11, 202529.2929.3129.2929.3129.310.04%2,463
Nov 10, 202529.3129.3129.3029.3029.300.41%1,698
Nov 7, 202529.1829.1829.1829.1829.18-0.03%-
Nov 6, 202529.2029.2029.1929.1929.19-0.21%2,328
Nov 5, 202529.2629.2629.2529.2529.250.17%2,128
Nov 4, 202529.2729.2729.2029.2029.20-0.21%8,125
Nov 3, 202529.2229.2729.2229.2629.260.07%4,467
Oct 31, 202529.2429.2429.2429.2429.240.05%2,369
Oct 30, 202529.2529.2529.2229.2229.22-0.19%500
Oct 29, 202529.2729.2829.2729.2829.27-0.04%181
Oct 28, 202529.2829.3129.2829.2929.29-0.01%1,983
Oct 27, 202529.2729.3029.2729.2929.290.18%1,503
Oct 24, 202529.2429.2429.2429.2429.240.21%70
Oct 23, 202529.2029.2029.1829.1829.180.16%1,716
Oct 22, 202529.1429.1429.1329.1329.13-0.12%115
Oct 21, 202529.1629.1829.1629.1629.160.01%1,757
Oct 20, 202529.1529.1729.1529.1629.160.42%4,641
Oct 17, 202528.9629.0428.9629.0429.040.36%831
Oct 16, 202529.0629.0628.9328.9328.93-0.30%9,536
Oct 15, 202529.0729.0729.0229.0229.020.06%3,557
Oct 14, 202528.9529.0128.9529.0129.00-0.09%3,492
Oct 13, 202529.0329.0329.0329.0329.030.57%-
Oct 10, 202529.1529.1528.8728.8728.87-0.84%11,912
Oct 9, 202529.0929.1129.0929.1129.11-0.05%111
Oct 8, 202529.1129.1329.1129.1329.130.23%6,405
Oct 7, 202529.0829.0829.0629.0629.06-0.13%205
Oct 6, 202529.1029.1029.1029.1029.100.10%24
Oct 3, 202529.0829.0829.0629.0729.070.01%383
Oct 2, 202529.0629.0829.0629.0629.06-0.02%211
Oct 1, 202529.0729.0729.0729.0729.070.09%-
Sep 30, 202529.0529.0529.0529.0529.050.11%27
Sep 29, 202529.0129.0129.0029.0129.010.04%1,339
Sep 26, 202529.0029.0029.0029.0029.000.25%40
Sep 25, 202528.9528.9528.9128.9328.93-0.11%12,892
Sep 24, 202528.9628.9628.9628.9628.96-0.01%278
Sep 23, 202528.9728.9728.9728.9728.97-0.17%60
Sep 22, 202528.9929.0228.9929.0229.010.05%513
Sep 19, 202529.0229.0329.0029.0029.000.05%576
Sep 18, 202528.9928.9928.9928.9928.990.09%45
Sep 17, 202528.9628.9628.9628.9628.960.03%19
Sep 16, 202528.9528.9528.9528.9528.95-0.05%17
Sep 15, 202528.9528.9628.9528.9628.960.08%101
Sep 12, 202528.9428.9428.9428.9428.94-106
Sep 11, 202528.9428.9428.9428.9428.940.31%41
Sep 10, 202528.8828.8928.8528.8528.850.03%2,728
Sep 9, 202528.8428.8428.8428.8428.84-782
Sep 8, 202528.8328.8428.8328.8428.840.12%275
Sep 5, 202528.8128.8128.8128.8128.81-0.03%33
Sep 4, 202528.7628.8128.7628.8128.810.29%1,100
Sep 3, 202528.6928.7328.6928.7328.730.19%223
Sep 2, 202528.6428.6828.6428.6828.68-0.22%123
Aug 29, 202528.7428.7428.7428.7428.74-0.16%7
Aug 28, 202528.8028.8128.7928.7928.780.11%2,151
Aug 27, 202528.7528.7528.7528.7528.750.08%-
Aug 26, 202528.6828.7328.6828.7328.730.12%5,228
Aug 25, 202528.7028.7128.7028.7028.70-0.17%2,006
Aug 22, 202528.7428.7428.7428.7428.740.59%163
Aug 21, 202528.5828.5828.5728.5728.57-0.15%538
Aug 20, 202528.6228.6228.6228.6228.62-0.05%786
Aug 19, 202528.6728.6728.6328.6328.63-0.18%207
Aug 18, 202528.6828.6828.6828.6828.680.07%34
Aug 15, 202528.6628.6628.6628.6628.66-0.09%121
Aug 14, 202528.6728.6928.6728.6928.690.01%114
Aug 13, 202528.7028.7028.6728.6928.690.09%318
Aug 12, 202528.6628.6628.6628.6628.660.35%10
Aug 11, 202528.5728.6028.5628.5628.56-0.04%1,503
Aug 8, 202528.5728.5728.5728.5728.570.31%113
Aug 7, 202528.4428.4828.4428.4828.48-0.06%352
Aug 6, 202528.5028.5028.5028.5028.500.31%-
Aug 5, 202528.4928.4928.4128.4128.41-0.14%393
Aug 4, 202528.4528.4528.4528.4528.450.64%13
Aug 1, 202528.3028.3028.2728.2728.27-0.56%126
Jul 31, 202528.4328.4328.4328.4328.43-0.11%3
Jul 30, 202528.4528.4628.4528.4628.46-0.09%2,474
Jul 29, 202528.4928.4928.4928.4928.49-0.08%12
Jul 28, 202528.5128.5128.5128.5128.510.05%4
Jul 25, 202528.4828.5028.4828.5028.500.13%215
Jul 24, 202528.4628.4628.4628.4628.460.14%11
Jul 23, 202528.3828.4228.3828.4228.420.25%103
Jul 22, 202528.3528.3528.3528.3528.35-0.03%1
Jul 21, 202528.3628.3628.3628.3628.360.18%38
Jul 18, 202528.3128.3128.3128.3128.310.01%16
Jul 17, 202528.3028.3028.3028.3028.300.23%-