PGIM S&P 500 Buffer 12 ETF - April (APRP)
BATS: APRP · Real-Time Price · USD
30.01
-0.03 (-0.08%)
Feb 27, 2026, 4:00 PM EST - Market closed
APRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.02 | 30.02 | 30.01 | 30.02 | 30.02 | -0.02% | 609 |
| Feb 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.05% | 33 |
| Feb 25, 2026 | 30.00 | 30.07 | 30.00 | 30.04 | 30.04 | 0.16% | 2,830 |
| Feb 24, 2026 | 30.00 | 30.00 | 29.99 | 29.99 | 29.99 | 0.23% | 1,485 |
| Feb 23, 2026 | 29.95 | 29.95 | 29.92 | 29.92 | 29.92 | -0.18% | 3,392 |
| Feb 20, 2026 | 29.99 | 29.99 | 29.97 | 29.98 | 29.98 | 0.19% | 494 |
| Feb 19, 2026 | 29.93 | 29.93 | 29.92 | 29.92 | 29.92 | -0.10% | 1,488 |
| Feb 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% | 49 |
| Feb 17, 2026 | 29.90 | 29.94 | 29.90 | 29.94 | 29.94 | 0.20% | 601 |
| Feb 13, 2026 | 29.90 | 29.90 | 29.88 | 29.88 | 29.88 | 0.54% | 600 |
| Feb 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.80% | 2,539 |
| Feb 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - | 6 |
| Feb 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - | 2,742 |
| Feb 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.12% | 120 |
| Feb 6, 2026 | 29.89 | 29.92 | 29.89 | 29.92 | 29.92 | 0.45% | 158 |
| Feb 5, 2026 | 29.81 | 29.81 | 29.79 | 29.79 | 29.79 | -0.26% | 1,511 |
| Feb 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.07% | 764 |
| Feb 3, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13% | 431 |
| Feb 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.92 | 0.17% | 20,166 |
| Jan 30, 2026 | 29.85 | 29.88 | 29.85 | 29.88 | 29.88 | -0.03% | 6,658 |
| Jan 29, 2026 | 29.85 | 29.89 | 29.85 | 29.89 | 29.89 | -0.05% | 3,923 |
| Jan 28, 2026 | 29.88 | 29.90 | 29.87 | 29.90 | 29.90 | - | 450 |
| Jan 27, 2026 | 29.92 | 29.92 | 29.88 | 29.90 | 29.90 | 0.07% | 3,333 |
| Jan 26, 2026 | 29.89 | 29.89 | 29.88 | 29.88 | 29.88 | 0.05% | 7,477 |
| Jan 23, 2026 | 29.87 | 29.87 | 29.86 | 29.86 | 29.86 | 0.03% | 5,704 |
| Jan 22, 2026 | 29.85 | 29.86 | 29.85 | 29.86 | 29.86 | 0.17% | 3,090 |
| Jan 21, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.29% | 129 |
| Jan 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% | 1,608 |
| Jan 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.03% | 790 |
| Jan 15, 2026 | 29.84 | 29.84 | 29.83 | 29.83 | 29.83 | 0.10% | 2,768 |
| Jan 14, 2026 | 29.78 | 29.80 | 29.78 | 29.80 | 29.80 | -0.05% | 255 |
| Jan 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.07% | 517 |
| Jan 12, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.02% | 110 |
| Jan 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.13% | 2,469 |
| Jan 8, 2026 | 29.80 | 29.80 | 29.79 | 29.79 | 29.79 | 0.03% | 3,014 |
| Jan 7, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.05% | 5,938 |
| Jan 6, 2026 | 29.78 | 29.80 | 29.78 | 29.80 | 29.79 | 0.12% | 336 |
| Jan 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% | 334 |
| Jan 2, 2026 | 29.72 | 29.75 | 29.72 | 29.75 | 29.75 | 0.10% | 5,308 |
| Dec 31, 2025 | 29.73 | 29.74 | 29.72 | 29.72 | 29.72 | -0.04% | 3,458 |
| Dec 30, 2025 | 29.74 | 29.74 | 29.73 | 29.73 | 29.73 | - | 2,999 |
| Dec 29, 2025 | 29.72 | 29.73 | 29.72 | 29.73 | 29.73 | 0.02% | 1,505 |
| Dec 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.06% | - |
| Dec 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.05% | 2,137 |
| Dec 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.08% | 202 |
| Dec 22, 2025 | 29.67 | 29.68 | 29.67 | 29.67 | 29.67 | 0.19% | 15,660 |
| Dec 19, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.22% | - |
| Dec 18, 2025 | 29.54 | 29.55 | 29.54 | 29.55 | 29.55 | 0.27% | 1,618 |
| Dec 17, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.24% | 1 |
| Dec 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - | 43 |
| Dec 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.53 | 0.03% | 12 |
| Dec 12, 2025 | 29.53 | 29.55 | 29.50 | 29.53 | 29.53 | -0.10% | 1,753 |
| Dec 11, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.06% | 298 |
| Dec 10, 2025 | 29.52 | 29.55 | 29.52 | 29.54 | 29.54 | 0.18% | 951 |
| Dec 9, 2025 | 29.50 | 29.50 | 29.49 | 29.49 | 29.49 | 0.03% | 581 |
| Dec 8, 2025 | 29.51 | 29.51 | 29.48 | 29.48 | 29.48 | -0.15% | 554 |
| Dec 5, 2025 | 29.51 | 29.52 | 29.51 | 29.52 | 29.52 | 0.18% | 2,843 |
| Dec 4, 2025 | 29.47 | 29.48 | 29.47 | 29.47 | 29.47 | 0.04% | 640 |
| Dec 3, 2025 | 29.47 | 29.47 | 29.46 | 29.46 | 29.46 | 0.10% | 217 |
| Dec 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.05% | 74 |
| Dec 1, 2025 | 29.42 | 29.42 | 29.41 | 29.41 | 29.41 | - | 1,411 |
| Nov 28, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.13% | - |
| Nov 26, 2025 | 29.39 | 29.39 | 29.37 | 29.37 | 29.37 | 0.19% | 1,322 |
| Nov 25, 2025 | 29.33 | 29.33 | 29.32 | 29.32 | 29.32 | 0.28% | 4,919 |
| Nov 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.57% | 67 |
| Nov 21, 2025 | 29.00 | 29.07 | 29.00 | 29.07 | 29.07 | 0.27% | 403 |
| Nov 20, 2025 | 29.23 | 29.23 | 28.98 | 28.99 | 28.99 | -0.35% | 2,343 |
| Nov 19, 2025 | 29.12 | 29.12 | 29.04 | 29.09 | 29.09 | 0.10% | 40,537 |
| Nov 18, 2025 | 29.04 | 29.07 | 29.01 | 29.07 | 29.06 | -0.24% | 485 |
| Nov 17, 2025 | 29.20 | 29.20 | 29.13 | 29.13 | 29.13 | -0.23% | 203 |
| Nov 14, 2025 | 29.21 | 29.21 | 29.20 | 29.20 | 29.20 | 0.09% | 318 |
| Nov 13, 2025 | 29.26 | 29.26 | 29.18 | 29.18 | 29.18 | -0.45% | 138 |
| Nov 12, 2025 | 29.30 | 29.31 | 29.30 | 29.31 | 29.31 | - | 1,167 |
| Nov 11, 2025 | 29.29 | 29.31 | 29.29 | 29.31 | 29.31 | 0.04% | 2,463 |
| Nov 10, 2025 | 29.31 | 29.31 | 29.30 | 29.30 | 29.30 | 0.41% | 1,698 |
| Nov 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.03% | - |
| Nov 6, 2025 | 29.20 | 29.20 | 29.19 | 29.19 | 29.19 | -0.21% | 2,328 |
| Nov 5, 2025 | 29.26 | 29.26 | 29.25 | 29.25 | 29.25 | 0.17% | 2,128 |
| Nov 4, 2025 | 29.27 | 29.27 | 29.20 | 29.20 | 29.20 | -0.21% | 8,125 |
| Nov 3, 2025 | 29.22 | 29.27 | 29.22 | 29.26 | 29.26 | 0.07% | 4,467 |
| Oct 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.05% | 2,369 |
| Oct 30, 2025 | 29.25 | 29.25 | 29.22 | 29.22 | 29.22 | -0.19% | 500 |
| Oct 29, 2025 | 29.27 | 29.28 | 29.27 | 29.28 | 29.27 | -0.04% | 181 |
| Oct 28, 2025 | 29.28 | 29.31 | 29.28 | 29.29 | 29.29 | -0.01% | 1,983 |
| Oct 27, 2025 | 29.27 | 29.30 | 29.27 | 29.29 | 29.29 | 0.18% | 1,503 |
| Oct 24, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% | 70 |
| Oct 23, 2025 | 29.20 | 29.20 | 29.18 | 29.18 | 29.18 | 0.16% | 1,716 |
| Oct 22, 2025 | 29.14 | 29.14 | 29.13 | 29.13 | 29.13 | -0.12% | 115 |
| Oct 21, 2025 | 29.16 | 29.18 | 29.16 | 29.16 | 29.16 | 0.01% | 1,757 |
| Oct 20, 2025 | 29.15 | 29.17 | 29.15 | 29.16 | 29.16 | 0.42% | 4,641 |
| Oct 17, 2025 | 28.96 | 29.04 | 28.96 | 29.04 | 29.04 | 0.36% | 831 |
| Oct 16, 2025 | 29.06 | 29.06 | 28.93 | 28.93 | 28.93 | -0.30% | 9,536 |
| Oct 15, 2025 | 29.07 | 29.07 | 29.02 | 29.02 | 29.02 | 0.06% | 3,557 |
| Oct 14, 2025 | 28.95 | 29.01 | 28.95 | 29.01 | 29.00 | -0.09% | 3,492 |
| Oct 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.57% | - |
| Oct 10, 2025 | 29.15 | 29.15 | 28.87 | 28.87 | 28.87 | -0.84% | 11,912 |
| Oct 9, 2025 | 29.09 | 29.11 | 29.09 | 29.11 | 29.11 | -0.05% | 111 |
| Oct 8, 2025 | 29.11 | 29.13 | 29.11 | 29.13 | 29.13 | 0.23% | 6,405 |
| Oct 7, 2025 | 29.08 | 29.08 | 29.06 | 29.06 | 29.06 | -0.13% | 205 |
| Oct 6, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.10% | 24 |