Skip to main content
Innovator Premium Income 40 Barrier ETF - April (APRQ)
24.50
+0.01 (0.06%)
Inactive · Last trade price on Apr 1, 2025

APRQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.5524.6124.4924.5024.500.06%2,857
Mar 31, 202524.4924.4924.4824.4924.49-1.39%744
Mar 28, 202524.8424.8424.8424.8424.52-0.02%58
Mar 27, 202524.9124.9124.7924.8424.530.02%1,069
Mar 26, 202524.8424.8424.8424.8424.520.87%210
Mar 25, 202524.7824.8624.6224.6224.31-0.85%3,538
Mar 24, 202524.8024.8324.8024.8324.52-0.04%228
Mar 21, 202524.8224.8424.7824.8424.53-0.02%3,699
Mar 20, 202524.8524.9124.8424.8424.530.12%1,041
Mar 19, 202524.8524.9124.8024.8124.50-0.10%5,038
Mar 18, 202524.8024.8424.7824.8424.53-11,941
Mar 17, 202524.8224.8424.7924.8424.530.02%4,316
Mar 14, 202524.7924.8624.7924.8424.520.04%1,765
Mar 13, 202524.7824.8324.7624.8324.51-0.02%555
Mar 12, 202524.8924.8924.7924.8324.520.04%578
Mar 11, 202524.7624.8224.7624.8224.510.02%5,238
Mar 10, 202524.7824.8224.7624.8224.50-2,575
Mar 7, 202524.8224.8224.7524.8224.500.18%1,326
Mar 6, 202524.7724.7824.7524.7724.46-0.14%5,935
Mar 5, 202524.8024.8124.7624.8124.490.04%203
Mar 4, 202524.8024.8024.8024.8024.48-263
Mar 3, 202524.8024.8024.8024.8024.480.22%263
Feb 28, 202524.7424.7424.7424.7424.43-0.18%157
Feb 27, 202524.7924.7924.7924.7924.47-1
Feb 26, 202524.7924.7924.7924.7924.470.18%13
Feb 25, 202524.7124.7524.7124.7424.43-0.16%5,198
Feb 24, 202524.7424.8224.7324.7824.47-1,344
Feb 21, 202524.7224.7824.7224.7824.470.01%2,127
Feb 20, 202524.8524.8524.7824.7824.470.03%1,060
Feb 19, 202524.7424.7724.7424.7724.46-765
Feb 18, 202524.6924.8324.6924.7724.46-602
Feb 14, 202524.7324.7724.7024.7724.460.04%1,475
Feb 13, 202524.8024.8024.7124.7624.450.04%1,517
Feb 12, 202524.6924.8024.6924.7524.44-3,455
Feb 11, 202524.8224.8224.6924.7524.440.20%1,401
Feb 10, 202524.7124.7824.7024.7024.39-0.12%2,927
Feb 7, 202524.6824.7824.6824.7324.420.02%1,120
Feb 6, 202524.7024.7324.6924.7324.420.13%2,600
Feb 5, 202524.7824.7824.6824.6924.38-0.21%374
Feb 4, 202524.6824.7524.6824.7524.440.12%1,072
Feb 3, 202524.6724.7224.6724.7224.410.02%4,022
Jan 31, 202524.6624.7124.6624.7124.400.04%358
Jan 30, 202524.6524.7524.6524.7024.390.03%2,604
Jan 29, 202524.6724.6924.6324.6924.380.01%465
Jan 28, 202524.6924.6924.6924.6924.380.04%297
Jan 27, 202524.7324.7424.6424.6824.37-0.06%10,250
Jan 24, 202524.6224.7624.6224.7024.39-0.26%966
Jan 23, 202524.7024.7624.7024.7624.450.29%943
Jan 22, 202524.7324.7324.6324.6924.38-2,159
Jan 21, 202524.2024.6924.2024.6924.380.04%3,122
Jan 17, 202524.6424.6924.6324.6824.370.06%877
Jan 16, 202524.6424.6724.6124.6724.360.02%8,073
Jan 15, 202524.6624.6624.6624.6624.350.06%9
Jan 14, 202524.7024.7024.6024.6524.34-3,610
Jan 13, 202524.5524.6524.5524.6524.340.06%2,922
Jan 10, 202524.6824.6824.6024.6324.32-2,374
Jan 8, 202524.6724.6924.6024.6324.32-0.02%2,323
Jan 7, 202524.6024.6924.6024.6424.330.02%1,615
Jan 6, 202524.6024.6324.5924.6324.320.02%9,885
Jan 3, 202524.5624.6924.5624.6324.320.10%1,533
Jan 2, 202524.6224.6224.5724.6024.290.04%2,020
Dec 31, 202424.5824.5924.5724.5924.28-1.30%1,035
Dec 30, 202424.8624.9424.8624.9224.300.04%2,911
Dec 27, 202424.8824.9124.8824.9124.290.06%105
Dec 26, 202424.9224.9924.8624.8924.27-0.08%3,186
Dec 24, 202424.9124.9124.9124.9124.290.10%189
Dec 23, 202424.8524.8924.8524.8924.270.03%189
Dec 20, 202424.8624.8824.8624.8824.260.17%453
Dec 19, 202424.8024.8424.8024.8324.220.02%406
Dec 18, 202424.8424.9624.8324.8324.21-0.28%2,080
Dec 17, 202424.8524.9624.8524.9024.28-344
Dec 16, 202424.9024.9324.8524.9024.28-1,550
Dec 13, 202424.9624.9624.8524.9024.280.04%1,484
Dec 12, 202424.8924.8924.8924.8924.270.02%270
Dec 11, 202424.8724.9524.8324.8924.270.04%4,812
Dec 10, 202424.9124.9124.8324.8824.260.01%996
Dec 9, 202424.8324.9124.8324.8724.250.01%2,762
Dec 6, 202424.7924.8724.7924.8724.250.04%3,027
Dec 5, 202424.9224.9224.8024.8624.24-1,799
Dec 4, 202424.8624.8624.8324.8624.240.02%1,512
Dec 3, 202424.8624.8624.8624.8624.240.02%725
Dec 2, 202424.8524.8524.8524.8524.230.02%265
Nov 29, 202424.8524.8524.8524.8524.230.04%3,034
Nov 27, 202424.8424.8724.8324.8424.220.04%3,034
Nov 26, 202424.8424.8424.7624.8324.210.16%2,536
Nov 25, 202424.7224.8224.7224.7924.170.02%3,430
Nov 22, 202424.7824.7824.7824.7824.16-0.08%52
Nov 21, 202424.7524.8224.7424.8024.180.02%3,157
Nov 20, 202424.8024.8524.8024.8024.18-0.04%1,217
Nov 19, 202424.8024.8124.8024.8124.19-0.18%831
Nov 18, 202424.7524.8524.7524.8524.230.26%1,419
Nov 15, 202424.8324.8324.7924.7924.17-0.02%509
Nov 14, 202424.7924.7924.7324.7924.17-0.02%1,227
Nov 13, 202424.7524.8024.7424.8024.18-7,273
Nov 12, 202424.7924.7924.7924.7924.18-66
Nov 11, 202424.7924.8424.7324.8024.180.04%1,579
Nov 8, 202424.7924.7924.7924.7924.170.04%45
Nov 7, 202424.7124.8424.7124.7824.160.04%4,141
Nov 6, 202424.7724.7724.7724.7724.150.17%89
Nov 5, 202424.6724.7224.6724.7224.110.12%135