AllianzIM U.S. Equity Buffer10 Apr ETF (APRT)

BATS: APRT · Real-Time Price · USD

42.04

-0.09 (-0.22%)

At close: Mar 5, 2026, 4:00 PM EST

42.04

0.00 (0.00%)

After-hours: Mar 5, 2026, 4:10 PM EST

APRT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	42.08	42.08	41.96	41.96	-	-0.42%	3,613
Mar 4, 2026	42.13	42.14	42.13	42.14	42.13	0.33%	132
Mar 3, 2026	41.96	42.01	41.94	42.00	42.00	-0.18%	3,513
Mar 2, 2026	42.06	42.07	42.06	42.07	42.07	-0.04%	433
Feb 27, 2026	42.01	42.09	42.00	42.09	42.09	-0.05%	8,428
Feb 26, 2026	42.07	42.11	42.05	42.11	42.11	-0.05%	3,385
Feb 25, 2026	42.13	42.13	42.13	42.13	42.13	0.20%	102
Feb 24, 2026	42.03	42.05	42.02	42.05	42.05	0.24%	2,109
Feb 23, 2026	41.95	41.95	41.95	41.95	41.95	-0.22%	150
Feb 20, 2026	41.99	42.04	41.99	42.04	42.04	0.23%	2,092
Feb 19, 2026	41.92	41.94	41.92	41.94	41.94	-0.09%	1,609
Feb 18, 2026	41.98	42.04	41.98	41.98	41.98	0.10%	464
Feb 17, 2026	41.84	41.94	41.84	41.94	41.94	0.18%	451
Feb 13, 2026	41.86	41.86	41.86	41.86	41.86	0.04%	159
Feb 12, 2026	42.03	42.03	41.85	41.85	41.85	-0.37%	219
Feb 11, 2026	42.01	42.01	41.99	42.00	42.00	0.02%	1,554
Feb 10, 2026	41.99	41.99	41.99	41.99	41.99	-	311
Feb 9, 2026	41.99	41.99	41.99	41.99	41.99	0.09%	189
Feb 6, 2026	41.87	41.95	41.87	41.95	41.95	0.57%	923
Feb 5, 2026	41.72	41.72	41.68	41.71	41.71	-0.34%	2,586
Feb 4, 2026	41.85	41.86	41.76	41.86	41.86	-0.06%	4,302
Feb 3, 2026	41.82	41.88	41.82	41.88	41.88	-0.19%	429
Feb 2, 2026	41.96	41.96	41.96	41.96	41.96	0.19%	13
Jan 30, 2026	41.89	41.90	41.88	41.88	41.88	-0.06%	1,320
Jan 29, 2026	41.86	41.90	41.81	41.90	41.90	-0.04%	2,518
Jan 28, 2026	41.91	41.93	41.91	41.92	41.92	-	1,278
Jan 27, 2026	41.92	41.92	41.92	41.92	41.92	0.07%	-
Jan 26, 2026	41.89	41.89	41.89	41.89	41.89	0.08%	44
Jan 23, 2026	41.86	41.88	41.86	41.86	41.86	0.04%	1,050
Jan 22, 2026	41.85	41.85	41.85	41.85	41.85	0.17%	367
Jan 21, 2026	41.75	41.78	41.75	41.78	41.77	0.39%	1,117
Jan 20, 2026	41.64	41.74	41.61	41.61	41.61	-0.52%	2,862
Jan 16, 2026	41.83	41.83	41.83	41.83	41.83	0.06%	806
Jan 15, 2026	41.82	41.82	41.81	41.81	41.81	0.11%	1,739
Jan 14, 2026	41.73	41.76	41.73	41.76	41.76	-0.07%	2,011
Jan 13, 2026	41.82	41.83	41.78	41.79	41.79	-0.08%	1,417
Jan 12, 2026	41.78	41.83	41.78	41.83	41.83	0.06%	561
Jan 9, 2026	41.79	41.81	41.79	41.80	41.80	0.14%	567
Jan 8, 2026	41.72	41.74	41.72	41.74	41.74	0.03%	173
Jan 7, 2026	41.73	41.75	41.73	41.73	41.73	-0.08%	1,573
Jan 6, 2026	41.79	41.79	41.76	41.76	41.76	0.12%	436
Jan 5, 2026	41.72	41.72	41.71	41.71	41.71	0.18%	547
Jan 2, 2026	41.64	41.64	41.64	41.64	41.64	-	263
Dec 31, 2025	41.66	41.66	41.64	41.64	41.64	-0.08%	2,228
Dec 30, 2025	41.68	41.68	41.67	41.67	41.67	0.02%	729
Dec 29, 2025	41.66	41.66	41.66	41.66	41.66	0.06%	142
Dec 26, 2025	41.64	41.64	41.64	41.64	41.64	0.03%	442
Dec 24, 2025	41.62	41.62	41.62	41.62	41.62	0.09%	241
Dec 23, 2025	41.56	41.59	41.56	41.59	41.59	0.02%	2,819
Dec 22, 2025	41.62	41.62	41.58	41.58	41.58	0.22%	1,319
Dec 19, 2025	41.50	41.50	41.48	41.49	41.49	0.29%	2,506
Dec 18, 2025	41.34	41.37	41.34	41.37	41.37	0.27%	315
Dec 17, 2025	41.34	41.34	41.26	41.26	41.26	-0.29%	224
Dec 16, 2025	41.38	41.38	41.38	41.38	41.37	0.01%	224
Dec 15, 2025	41.40	41.40	41.37	41.37	41.37	-	210
Dec 12, 2025	41.39	41.42	41.32	41.37	41.37	-0.11%	1,713
Dec 11, 2025	41.40	41.42	41.39	41.42	41.41	0.06%	911
Dec 10, 2025	41.30	41.39	41.26	41.39	41.39	0.21%	1,768
Dec 9, 2025	41.28	41.30	41.28	41.30	41.30	-0.04%	456
Dec 8, 2025	41.35	41.35	41.32	41.32	41.32	-0.08%	275
Dec 5, 2025	41.32	41.35	41.32	41.35	41.35	0.20%	751
Dec 4, 2025	41.27	41.28	41.26	41.27	41.27	-0.01%	1,347
Dec 3, 2025	41.28	41.28	41.28	41.28	41.28	0.11%	26
Dec 2, 2025	41.24	41.25	41.23	41.23	41.23	0.07%	575
Dec 1, 2025	41.22	41.22	41.20	41.20	41.20	-0.07%	1,366
Nov 28, 2025	41.23	41.23	41.23	41.23	41.23	0.24%	100
Nov 26, 2025	41.16	41.17	41.13	41.13	41.13	0.11%	4,058
Nov 25, 2025	40.95	41.09	40.95	41.09	41.09	0.36%	2,167
Nov 24, 2025	40.75	40.94	40.75	40.94	40.94	0.67%	464
Nov 21, 2025	40.55	40.67	40.55	40.67	40.67	0.40%	590
Nov 20, 2025	40.94	40.94	40.48	40.51	40.51	-0.55%	4,808
Nov 19, 2025	40.71	40.77	40.68	40.73	40.73	0.04%	6,950
Nov 18, 2025	40.62	40.78	40.61	40.71	40.71	-0.16%	1,756
Nov 17, 2025	40.85	40.85	40.76	40.78	40.78	-0.35%	960
Nov 14, 2025	40.72	40.93	40.72	40.93	40.93	0.13%	1,166
Nov 13, 2025	40.97	41.00	40.85	40.87	40.87	-0.41%	2,825
Nov 12, 2025	41.05	41.05	41.01	41.04	41.04	-	3,892
Nov 11, 2025	41.02	41.04	40.97	41.04	41.04	0.04%	8,998
Nov 10, 2025	41.05	41.05	40.98	41.03	41.03	0.48%	941
Nov 7, 2025	40.74	40.83	40.65	40.83	40.83	0.05%	4,027
Nov 6, 2025	40.93	40.93	40.81	40.81	40.81	-0.30%	722
Nov 5, 2025	40.87	40.95	40.87	40.93	40.93	0.23%	3,193
Nov 4, 2025	40.86	40.89	40.84	40.84	40.84	-0.31%	892
Nov 3, 2025	41.01	41.01	40.89	40.97	40.97	0.06%	12,951
Oct 31, 2025	40.99	41.02	40.93	40.94	40.94	0.05%	1,600
Oct 30, 2025	40.99	40.99	40.92	40.92	40.92	-0.18%	1,364
Oct 29, 2025	41.02	41.02	40.98	41.00	40.99	0.01%	460
Oct 28, 2025	41.00	41.06	40.99	40.99	40.99	-0.10%	1,150
Oct 27, 2025	41.01	41.04	41.01	41.03	41.03	0.20%	2,548
Oct 24, 2025	40.97	40.97	40.95	40.95	40.95	0.03%	1,346
Oct 23, 2025	40.82	40.94	40.82	40.94	40.94	0.40%	7,252
Oct 22, 2025	40.75	40.78	40.73	40.78	40.78	-0.16%	436
Oct 21, 2025	40.84	40.84	40.84	40.84	40.84	0.06%	188
Oct 20, 2025	40.73	40.83	40.73	40.82	40.82	0.43%	2,227
Oct 17, 2025	40.52	40.65	40.52	40.65	40.65	0.36%	1,168
Oct 16, 2025	40.69	40.69	40.44	40.50	40.50	-0.26%	2,272
Oct 15, 2025	40.77	40.77	40.55	40.60	40.60	0.07%	1,465
Oct 14, 2025	40.45	40.58	40.45	40.58	40.58	-0.16%	3,484
Oct 13, 2025	40.58	40.64	40.58	40.64	40.64	0.65%	667
Oct 10, 2025	40.80	40.80	40.38	40.38	40.38	-0.92%	1,545