APRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.71	36.71	36.71	36.71	36.71	-1.15%	193
Mar 5, 2026	37.14	37.14	37.14	37.14	37.14	-0.61%	318
Mar 4, 2026	37.36	37.36	37.36	37.36	37.36	0.76%	236
Mar 3, 2026	37.08	37.08	37.08	37.08	37.08	-0.94%	64
Mar 2, 2026	37.38	37.43	37.21	37.43	37.43	0.17%	4,735
Feb 27, 2026	37.31	37.37	37.24	37.37	37.37	-0.47%	1,243
Feb 26, 2026	37.56	37.56	37.55	37.55	37.55	-0.60%	1,442
Feb 25, 2026	37.80	37.80	37.78	37.78	37.78	0.78%	292
Feb 24, 2026	37.29	37.48	37.29	37.48	37.48	0.84%	309
Feb 23, 2026	37.40	37.40	37.11	37.17	37.17	-1.07%	2,051
Feb 20, 2026	37.44	37.57	37.35	37.57	37.57	0.65%	6,386
Feb 19, 2026	37.26	37.33	37.23	37.33	37.33	-0.37%	10,177
Feb 18, 2026	37.56	37.57	37.47	37.47	37.47	0.61%	738
Feb 17, 2026	37.24	37.24	37.24	37.24	37.24	0.13%	197
Feb 13, 2026	37.36	37.36	37.19	37.19	37.19	-0.06%	2,093
Feb 12, 2026	37.22	37.22	37.22	37.22	37.22	-1.51%	538
Feb 11, 2026	37.79	37.79	37.79	37.79	37.79	0.05%	500
Feb 10, 2026	37.77	37.77	37.77	37.77	37.77	-0.35%	655
Feb 9, 2026	37.90	37.90	37.90	37.90	37.90	0.40%	200
Feb 6, 2026	37.75	37.75	37.75	37.75	37.75	1.89%	174
Feb 5, 2026	37.05	37.05	37.05	37.05	37.05	-1.06%	320
Feb 4, 2026	37.36	37.58	37.36	37.45	37.45	-0.56%	1,203
Feb 3, 2026	37.66	37.66	37.66	37.66	37.66	-0.76%	72
Feb 2, 2026	37.97	38.03	37.95	37.95	37.95	0.44%	71,868
Jan 30, 2026	37.78	37.78	37.78	37.78	37.78	-0.39%	196
Jan 29, 2026	37.93	37.93	37.93	37.93	37.93	-0.51%	187
Jan 28, 2026	37.86	38.13	37.86	38.13	38.12	0.31%	1,115
Jan 27, 2026	37.97	38.01	37.97	38.01	38.01	0.44%	200
Jan 26, 2026	37.84	37.84	37.82	37.84	37.84	0.48%	898
Jan 23, 2026	37.66	37.66	37.66	37.66	37.66	-	129
Jan 22, 2026	37.66	37.66	37.66	37.66	37.66	0.51%	54
Jan 21, 2026	37.47	37.47	37.47	37.47	37.47	1.05%	244
Jan 20, 2026	37.08	37.08	37.08	37.08	37.08	-1.98%	147
Jan 16, 2026	37.83	37.83	37.83	37.83	37.83	0.01%	65
Jan 15, 2026	37.91	37.95	37.83	37.83	37.83	0.20%	9,141
Jan 14, 2026	37.70	37.75	37.70	37.75	37.75	-0.48%	1,198
Jan 13, 2026	37.93	37.93	37.93	37.93	37.93	-0.34%	42
Jan 12, 2026	38.06	38.06	38.06	38.06	38.06	0.21%	715
Jan 9, 2026	37.98	37.98	37.98	37.98	37.98	0.58%	130
Jan 8, 2026	37.76	37.76	37.76	37.76	37.76	0.01%	86
Jan 7, 2026	37.90	37.90	37.76	37.76	37.75	-0.32%	715
Jan 6, 2026	37.88	37.88	37.88	37.88	37.88	0.61%	64
Jan 5, 2026	37.75	37.75	37.65	37.65	37.65	0.63%	278
Jan 2, 2026	37.49	37.54	37.42	37.42	37.41	0.01%	30,098
Dec 31, 2025	37.57	37.57	37.41	37.41	37.41	-0.60%	249
Dec 30, 2025	37.70	37.71	37.64	37.64	37.64	-0.12%	534
Dec 29, 2025	37.68	37.69	37.68	37.68	37.68	-0.29%	795
Dec 26, 2025	37.84	37.85	37.79	37.79	37.79	-0.03%	2,063
Dec 24, 2025	37.81	37.81	37.81	37.81	37.81	-2.87%	11
Dec 23, 2025	38.83	38.92	38.82	38.92	37.67	0.32%	10,579
Dec 22, 2025	38.80	38.80	38.80	38.80	37.55	0.56%	371
Dec 19, 2025	38.58	38.58	38.58	38.58	37.34	0.65%	3
Dec 18, 2025	38.33	38.33	38.33	38.33	37.10	0.67%	190
Dec 17, 2025	38.08	38.08	38.08	38.08	36.85	-1.05%	194
Dec 16, 2025	38.48	38.48	38.48	38.48	37.24	-0.19%	227
Dec 15, 2025	38.56	38.56	38.56	38.56	37.32	-0.09%	166
Dec 12, 2025	38.59	38.59	38.59	38.59	37.35	-0.88%	126
Dec 11, 2025	38.89	38.94	38.89	38.94	37.68	0.11%	302
Dec 10, 2025	38.67	38.89	38.62	38.89	37.64	0.60%	404
Dec 9, 2025	38.66	38.66	38.66	38.66	37.42	0.02%	262
Dec 8, 2025	38.72	38.72	38.65	38.65	37.41	-0.34%	286
Dec 5, 2025	38.82	38.82	38.79	38.79	37.54	0.18%	327
Dec 4, 2025	38.75	38.75	38.72	38.72	37.47	0.01%	353
Dec 3, 2025	38.71	38.71	38.71	38.71	37.46	0.29%	56
Dec 2, 2025	38.56	38.60	38.56	38.60	37.36	0.22%	544
Dec 1, 2025	38.53	38.73	38.52	38.52	37.27	-0.40%	13,288
Nov 28, 2025	38.67	38.67	38.67	38.67	37.42	0.91%	3
Nov 26, 2025	38.56	38.56	38.32	38.32	37.09	0.04%	488
Nov 25, 2025	37.99	38.31	37.99	38.31	37.07	0.72%	837
Nov 24, 2025	38.07	38.07	38.04	38.04	36.81	1.32%	1,056
Nov 21, 2025	37.54	37.54	37.54	37.54	36.33	0.65%	142
Nov 20, 2025	37.30	37.30	37.30	37.30	36.10	-1.24%	293
Nov 19, 2025	37.77	37.77	37.77	37.77	36.55	0.23%	305
Nov 18, 2025	37.68	37.68	37.68	37.68	36.47	-0.54%	120
Nov 17, 2025	37.89	37.89	37.89	37.89	36.67	-0.77%	268
Nov 14, 2025	38.18	38.18	38.18	38.18	36.95	-0.01%	35
Nov 13, 2025	38.19	38.19	38.19	38.19	36.95	-1.42%	12
Nov 12, 2025	38.74	38.74	38.74	38.74	37.49	0.04%	3
Nov 11, 2025	38.72	38.72	38.72	38.72	37.47	0.15%	81
Nov 10, 2025	38.66	38.66	38.66	38.66	37.42	1.31%	365
Nov 7, 2025	38.16	38.16	38.16	38.16	36.93	0.09%	196
Nov 6, 2025	38.23	38.25	38.13	38.13	36.90	-0.95%	1,162
Nov 5, 2025	38.49	38.49	38.49	38.49	37.25	0.36%	166
Nov 4, 2025	38.30	38.36	38.30	38.36	37.12	-1.12%	167
Nov 3, 2025	38.95	38.95	38.77	38.79	37.54	0.07%	21,087
Oct 31, 2025	38.76	38.76	38.76	38.76	37.51	0.37%	21
Oct 30, 2025	38.62	38.62	38.62	38.62	37.38	-0.78%	197
Oct 29, 2025	39.03	39.03	38.92	38.92	37.67	-0.08%	294
Oct 28, 2025	38.96	38.96	38.96	38.96	37.70	0.24%	101
Oct 27, 2025	38.86	38.86	38.86	38.86	37.61	1.03%	12
Oct 24, 2025	38.46	38.46	38.46	38.46	37.22	0.68%	39
Oct 23, 2025	38.19	38.21	38.19	38.21	36.97	0.50%	213
Oct 22, 2025	38.02	38.02	38.02	38.02	36.79	-0.30%	12
Oct 21, 2025	38.23	38.23	38.13	38.13	36.90	-0.15%	391
Oct 20, 2025	38.20	38.20	38.19	38.19	36.96	0.88%	524
Oct 17, 2025	37.84	37.86	37.84	37.86	36.64	0.48%	256
Oct 16, 2025	37.68	37.68	37.68	37.68	36.46	-0.50%	15
Oct 15, 2025	37.87	37.87	37.87	37.87	36.65	0.29%	19
Oct 14, 2025	37.84	37.84	37.76	37.76	36.54	-0.13%	118
Oct 13, 2025	37.75	37.81	37.75	37.81	36.59	1.15%	205