AQE Core ETF (AQEC)
BATS: AQEC · Real-Time Price · USD
25.70
+0.04 (0.14%)
Dec 5, 2025, 4:00 PM EST - Market closed
AQEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | 0.13% | 1 |
| Dec 4, 2025 | 25.63 | 25.69 | 25.63 | 25.66 | 25.66 | -0.06% | 1,094 |
| Dec 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% | 2 |
| Dec 2, 2025 | 25.52 | 25.57 | 25.52 | 25.57 | 25.57 | 0.08% | 34,700 |
| Dec 1, 2025 | 25.59 | 25.59 | 25.55 | 25.55 | 25.55 | -0.50% | 9,757 |
| Nov 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.67 | 0.29% | - |
| Nov 26, 2025 | 25.62 | 25.62 | 25.57 | 25.60 | 25.60 | 0.37% | 9,800 |
| Nov 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.10% | - |
| Nov 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% | 57 |
| Nov 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.15% | - |
| Nov 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.79% | - |
| Nov 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.02% | 103 |