AQLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	29.62	29.82	29.56	29.82	29.82	0.10%	323
Feb 26, 2026	30.07	30.10	29.65	29.79	29.79	-0.80%	7,922
Feb 25, 2026	29.91	30.08	29.89	30.03	30.03	0.99%	6,527
Feb 24, 2026	29.64	29.77	29.64	29.74	29.74	1.17%	9,423
Feb 23, 2026	29.57	29.57	29.35	29.39	29.39	-0.87%	6,662
Feb 20, 2026	29.51	29.68	29.50	29.65	29.65	0.86%	13,997
Feb 19, 2026	29.32	29.40	29.30	29.40	29.40	-0.28%	13,196
Feb 18, 2026	29.42	29.66	29.34	29.48	29.48	0.37%	8,411
Feb 17, 2026	29.30	29.44	29.09	29.37	29.37	0.24%	62,823
Feb 13, 2026	29.33	29.46	29.19	29.30	29.30	0.48%	15,616
Feb 12, 2026	29.65	29.97	29.15	29.16	29.16	-1.59%	52,186
Feb 11, 2026	29.59	29.74	29.54	29.63	29.63	0.34%	21,146
Feb 10, 2026	29.68	29.85	29.53	29.53	29.53	-0.32%	61,437
Feb 9, 2026	29.52	29.69	29.48	29.63	29.63	0.48%	25,780
Feb 6, 2026	29.08	30.18	29.08	29.49	29.49	2.05%	22,601
Feb 5, 2026	28.90	29.23	28.80	28.89	28.89	-0.67%	24,385
Feb 4, 2026	29.43	29.43	29.04	29.09	29.09	-0.48%	17,616
Feb 3, 2026	29.52	29.52	29.09	29.23	29.23	-0.98%	7,747
Feb 2, 2026	29.41	29.54	29.41	29.52	29.52	0.75%	26,237
Jan 30, 2026	29.40	29.43	29.24	29.30	29.30	-0.88%	10,653
Jan 29, 2026	29.55	29.60	29.16	29.56	29.56	0.31%	14,455
Jan 28, 2026	29.54	29.58	29.36	29.47	29.47	-0.04%	5,836
Jan 27, 2026	29.51	29.58	29.46	29.48	29.48	0.48%	7,477
Jan 26, 2026	29.30	29.40	29.30	29.34	29.34	0.68%	16,028
Jan 23, 2026	29.02	29.18	29.02	29.14	29.14	0.46%	14,261
Jan 22, 2026	28.99	29.09	28.96	29.01	29.01	0.54%	3,758
Jan 21, 2026	28.66	28.94	28.62	28.85	28.85	1.27%	15,358
Jan 20, 2026	28.63	28.74	28.47	28.49	28.49	-1.73%	32,252
Jan 16, 2026	29.01	29.04	28.97	28.99	28.99	0.09%	27,533
Jan 15, 2026	29.05	29.09	28.97	28.97	28.97	0.26%	20,714
Jan 14, 2026	28.85	28.89	28.73	28.89	28.89	-0.12%	19,310
Jan 13, 2026	28.99	29.00	28.84	28.92	28.92	-0.28%	25,870
Jan 12, 2026	28.83	29.03	28.83	29.01	29.00	0.50%	7,884
Jan 9, 2026	28.91	29.01	28.80	28.86	28.86	0.47%	41,557
Jan 8, 2026	28.71	28.75	28.68	28.73	28.73	-0.11%	3,117
Jan 7, 2026	28.87	28.91	28.76	28.76	28.76	-0.28%	15,910
Jan 6, 2026	28.62	28.88	28.62	28.84	28.84	0.94%	11,112
Jan 5, 2026	28.50	28.66	28.50	28.57	28.57	0.90%	76,271
Jan 2, 2026	28.31	28.32	28.17	28.32	28.32	0.74%	22,747
Dec 31, 2025	28.17	28.22	28.11	28.11	28.11	-0.33%	10,554
Dec 30, 2025	28.34	28.47	28.19	28.20	28.20	-0.51%	27,414
Dec 29, 2025	28.38	28.39	28.25	28.35	28.35	-0.28%	14,866
Dec 26, 2025	28.42	28.45	28.41	28.43	28.43	0.05%	1,434
Dec 24, 2025	28.39	28.46	28.39	28.41	28.41	0.46%	2,500
Dec 23, 2025	28.28	28.31	28.22	28.28	28.28	0.39%	7,847
Dec 22, 2025	28.20	28.21	28.15	28.17	28.17	0.53%	23,217
Dec 19, 2025	28.14	28.14	28.00	28.02	28.02	0.64%	2,662
Dec 18, 2025	27.82	28.02	27.82	27.84	27.84	0.80%	51,068
Dec 17, 2025	27.92	27.92	27.62	27.62	27.62	-1.28%	9,371
Dec 16, 2025	27.93	27.99	27.88	27.98	27.98	-0.78%	17,370
Dec 15, 2025	28.16	28.22	28.16	28.20	28.06	0.33%	593
Dec 12, 2025	28.23	28.23	28.06	28.11	27.97	-0.91%	9,444
Dec 11, 2025	28.26	28.44	28.20	28.37	28.23	0.23%	27,793
Dec 10, 2025	28.13	28.31	28.10	28.30	28.16	0.84%	41,938
Dec 9, 2025	28.15	28.15	28.03	28.07	27.93	-0.21%	7,182
Dec 8, 2025	28.27	28.27	28.10	28.12	27.99	-0.44%	26,991
Dec 5, 2025	28.40	28.40	28.25	28.25	28.11	0.13%	659
Dec 4, 2025	28.24	28.24	28.12	28.21	28.07	0.11%	19,826
Dec 3, 2025	28.09	28.22	28.09	28.18	28.04	0.34%	11,563
Dec 2, 2025	28.03	28.13	28.03	28.08	27.95	0.38%	13,209
Dec 1, 2025	28.02	28.16	27.95	27.98	27.84	-0.41%	26,272
Nov 28, 2025	28.02	28.09	28.02	28.09	27.96	0.30%	212
Nov 26, 2025	27.90	28.04	27.90	28.01	27.87	1.02%	19,597
Nov 25, 2025	27.43	27.73	27.43	27.73	27.59	0.98%	4,128
Nov 24, 2025	27.16	27.49	27.16	27.46	27.32	1.42%	9,359
Nov 21, 2025	26.86	27.24	26.82	27.07	26.94	1.18%	5,159
Nov 20, 2025	27.46	27.55	26.76	26.76	26.63	-1.45%	24,332
Nov 19, 2025	27.22	27.22	27.15	27.15	27.02	0.37%	628
Nov 18, 2025	27.00	27.09	26.94	27.05	26.92	-0.56%	1,290
Nov 17, 2025	27.53	27.53	27.12	27.20	27.07	-0.59%	1,832
Nov 14, 2025	27.21	27.62	27.21	27.37	27.23	-0.63%	46,148
Nov 13, 2025	27.80	27.80	27.52	27.54	27.40	-1.11%	3,625
Nov 12, 2025	27.83	27.85	27.82	27.85	27.71	0.12%	1,398
Nov 11, 2025	27.70	27.83	27.70	27.82	27.68	0.31%	21,962
Nov 10, 2025	27.57	27.73	27.57	27.73	27.59	1.84%	2,536
Nov 7, 2025	27.06	27.23	26.97	27.23	27.09	-0.12%	6,202
Nov 6, 2025	27.52	27.70	27.23	27.26	27.13	-1.29%	9,876
Nov 5, 2025	27.50	27.65	27.50	27.62	27.48	0.77%	9,601
Nov 4, 2025	27.38	27.62	27.38	27.41	27.27	-1.23%	18,295
Nov 3, 2025	27.91	27.91	27.72	27.75	27.61	-0.21%	55,991
Oct 31, 2025	27.95	27.95	27.72	27.80	27.67	-0.18%	3,076
Oct 30, 2025	27.95	28.02	27.85	27.85	27.72	-0.49%	25,261
Oct 29, 2025	28.14	28.18	27.99	27.99	27.85	-0.30%	9,643
Oct 28, 2025	28.00	28.10	28.00	28.07	27.94	0.16%	2,905
Oct 27, 2025	27.96	28.03	27.94	28.03	27.89	1.06%	12,394
Oct 24, 2025	27.75	27.81	27.73	27.73	27.60	0.51%	5,128
Oct 23, 2025	27.62	27.62	27.59	27.59	27.46	0.43%	2,355
Oct 22, 2025	27.60	27.68	27.42	27.47	27.34	-0.55%	11,793
Oct 21, 2025	27.62	27.66	27.59	27.63	27.49	-0.04%	116,978
Oct 20, 2025	27.63	27.67	27.59	27.64	27.50	1.18%	9,421
Oct 17, 2025	27.17	27.36	27.12	27.32	27.18	0.57%	7,873
Oct 16, 2025	27.32	27.32	27.08	27.16	27.03	-0.25%	49,767
Oct 15, 2025	27.36	27.36	27.22	27.23	27.10	0.59%	739
Oct 14, 2025	27.05	27.18	27.04	27.07	26.94	-0.41%	28,778
Oct 13, 2025	27.15	27.18	27.12	27.18	27.05	1.36%	614
Oct 10, 2025	27.40	27.40	26.82	26.82	26.69	-2.50%	3,112
Oct 9, 2025	27.53	27.57	27.46	27.51	27.37	-0.33%	20,570
Oct 8, 2025	27.57	27.62	27.57	27.60	27.46	0.61%	7,194
Oct 7, 2025	27.61	27.64	27.41	27.43	27.30	-0.58%	70,335
Oct 6, 2025	27.48	27.63	27.48	27.59	27.45	0.65%	127,749