Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF (ARLU)
BATS: ARLU · Real-Time Price · USD
30.42
+0.07 (0.22%)
At close: Dec 5, 2025, 4:00 PM EST
30.42
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ARLU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202530.4430.4930.4230.4230.420.22%1,831
Dec 4, 202530.4030.4030.3030.3630.36-0.20%855
Dec 3, 202530.2730.4230.2730.4230.420.52%11,261
Dec 2, 202530.3430.3830.2630.2630.260.26%2,760
Dec 1, 202530.2430.2730.1930.1930.19-0.46%3,955
Nov 28, 202530.3030.3530.3030.3230.320.33%210
Nov 26, 202530.1430.2930.1030.2330.220.67%8,441
Nov 25, 202529.7530.0229.7530.0230.020.80%5,341
Nov 24, 202529.7329.7929.7329.7929.781.42%770
Nov 21, 202529.2129.3729.2129.3729.370.73%4,807
Nov 20, 202529.7729.7729.1629.1629.16-1.36%1,914
Nov 19, 202529.7529.7529.4929.5629.560.26%12,723
Nov 18, 202529.5929.6029.4829.4829.48-0.56%2,746
Nov 17, 202529.8429.8429.6529.6529.65-0.89%4,581
Nov 14, 202529.7929.9129.7929.9129.91-0.04%230
Nov 13, 202530.0830.0829.9029.9329.93-1.61%2,031
Nov 12, 202530.3730.4230.3330.4230.420.08%2,233
Nov 11, 202530.2730.3930.2730.3930.390.15%15,191
Nov 10, 202530.2530.3430.2330.3430.341.56%3,104
Nov 7, 202529.5329.8829.5129.8829.880.04%466
Nov 6, 202530.0430.0429.8729.8729.86-1.11%1,797
Nov 5, 202530.1630.2030.1630.2030.200.44%444
Nov 4, 202530.1530.2630.0730.0730.07-1.22%2,305
Nov 3, 202530.3430.4730.3430.4430.440.02%10,552
Oct 31, 202530.3530.4430.3530.4430.440.35%443
Oct 30, 202530.4830.5230.3330.3330.33-0.90%567
Oct 29, 202530.7430.7430.4830.6030.60-0.15%6,796
Oct 28, 202530.6030.6730.5330.6530.650.26%4,950
Oct 27, 202530.4530.5830.4330.5730.571.27%11,117
Oct 24, 202530.2330.2330.1930.1930.190.77%546
Oct 23, 202529.8929.9629.8929.9629.960.52%395
Oct 22, 202529.8729.8729.8029.8029.80-0.59%796
Oct 21, 202530.0030.0029.9729.9829.980.05%1,426
Oct 20, 202529.9729.9729.9729.9729.970.89%132
Oct 17, 202529.7029.7029.7029.7029.700.45%18
Oct 16, 202529.7829.8229.5729.5729.57-0.44%5,890
Oct 15, 202529.7529.7529.7029.7029.700.33%482
Oct 14, 202529.6929.7229.6029.6029.60-0.16%843
Oct 13, 202529.5529.6529.5529.6529.651.32%119
Oct 10, 202529.4729.4729.2629.2629.26-2.32%837
Oct 9, 202529.9629.9629.9629.9629.96-0.31%142
Oct 8, 202529.9130.0529.9130.0530.050.55%507
Oct 7, 202529.9129.9129.8929.8929.89-0.45%631
Oct 6, 202529.9930.0229.9930.0230.020.24%909
Oct 3, 202530.0430.0429.9329.9529.950.20%5,039
Oct 2, 202529.8529.9029.8529.8929.890.04%1,550
Oct 1, 202529.8429.8829.8429.8829.880.33%837
Sep 30, 202529.6329.7829.6329.7829.780.42%5,235
Sep 29, 202529.6229.6629.6229.6629.660.23%431
Sep 26, 202529.6029.6029.5929.5929.590.52%614
Sep 25, 202529.4229.4329.3629.4329.43-0.49%5,161
Sep 24, 202529.6529.6929.5329.5829.58-0.30%1,337
Sep 23, 202529.8029.8629.6329.6729.67-0.51%2,047
Sep 22, 202529.6529.8229.6529.8229.820.44%239
Sep 19, 202529.6029.6929.6029.6929.690.48%1,049
Sep 18, 202529.5429.6029.5429.5529.550.49%4,124
Sep 17, 202529.4129.4229.4029.4029.40-0.18%1,355
Sep 16, 202529.4329.4629.4329.4629.46-0.05%1,104
Sep 15, 202529.4329.4729.4229.4729.470.38%2,757
Sep 12, 202529.3329.3829.3329.3629.360.02%2,206
Sep 11, 202529.3529.3529.3529.3529.350.80%10
Sep 10, 202529.1429.1429.1229.1229.120.25%255
Sep 9, 202528.9929.0528.9929.0529.050.38%813
Sep 8, 202528.9228.9428.8928.9428.940.17%1,799
Sep 5, 202528.8928.8928.8928.8928.89-0.30%238
Sep 4, 202528.7928.9728.7928.9728.970.77%404
Sep 3, 202528.6928.7528.6828.7528.750.41%2,549
Sep 2, 202528.5028.6428.5028.6428.63-0.59%233
Aug 29, 202528.8028.8028.7828.8028.80-0.69%3,486
Aug 28, 202528.8629.0028.8329.0029.000.31%29,540
Aug 27, 202528.8028.9128.8028.9128.910.27%597
Aug 26, 202528.7128.8428.7128.8428.840.30%1,960
Aug 25, 202528.7728.7728.7528.7528.75-0.28%1,157
Aug 22, 202528.9028.9028.8328.8328.831.31%528
Aug 21, 202528.4728.4728.4628.4628.46-0.39%216
Aug 20, 202528.5828.5828.5728.5728.57-0.13%325
Aug 19, 202528.6128.6128.6128.6128.61-0.61%484
Aug 18, 202528.7628.7928.7528.7828.780.01%3,753
Aug 15, 202528.8128.8128.7728.7828.78-0.29%2,707
Aug 14, 202528.8228.8628.8228.8628.860.06%1,266
Aug 13, 202528.7928.8528.7728.8528.840.33%2,570
Aug 12, 202528.5428.7528.5328.7528.751.03%7,241
Aug 11, 202528.5428.5928.4628.4628.46-0.26%3,382
Aug 8, 202528.5028.5328.5028.5328.530.76%658
Aug 7, 202528.3728.3928.2328.3228.32-0.16%4,984
Aug 6, 202528.2328.3628.2228.3628.360.60%9,871
Aug 5, 202528.3228.3228.1828.1928.19-0.40%2,169
Aug 4, 202528.2328.3028.2328.3028.301.15%2,495
Aug 1, 202527.9827.9827.9827.9827.98-1.28%155
Jul 31, 202528.5128.5128.3428.3428.34-0.31%303
Jul 30, 202528.4328.4328.4328.4328.43-0.14%91
Jul 29, 202528.6028.6028.4728.4728.47-0.21%273
Jul 28, 202528.5028.5328.5028.5328.53-0.07%754
Jul 25, 202528.5228.5928.5228.5528.550.30%1,153
Jul 24, 202531.2631.2628.4528.4728.470.17%1,062
Jul 23, 202528.4228.4228.4228.4228.420.56%36
Jul 22, 202528.2628.2628.2628.2628.260.04%28
Jul 21, 202528.3728.3728.2528.2528.250.18%474
Jul 18, 202528.2028.2128.1828.2028.20-0.05%582
Jul 17, 202528.0828.2128.0828.2128.210.57%408