Skip to main content
Leverage Shares 2X Long ARM Daily ETF (ARMG)
NASDAQ: ARMG · Real-Time Price · USD
10.17
+0.14 (1.35%)
At close: Dec 5, 2025, 4:00 PM EST
10.29
+0.12 (1.23%)
After-hours: Dec 5, 2025, 7:22 PM EST

ARMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.5010.5510.0810.1710.171.39%163,176
Dec 4, 20259.9410.169.7510.0310.031.53%254,985
Dec 3, 20259.569.919.449.889.873.97%174,383
Dec 2, 20259.439.899.439.509.502.15%134,943
Dec 1, 20259.069.509.049.309.30-0.52%136,357
Nov 28, 20259.169.379.009.359.353.68%98,613
Nov 26, 20259.149.278.989.029.021.84%121,934
Nov 25, 20258.928.928.248.858.85-4.95%186,626
Nov 24, 20259.059.479.029.319.314.81%169,594
Nov 21, 20258.899.098.028.898.89-1.18%256,748
Nov 20, 202510.4410.528.928.998.99-6.78%296,459
Nov 19, 20259.699.889.369.659.651.19%146,201
Nov 18, 20259.829.989.149.539.53-5.99%148,887
Nov 17, 202510.1010.649.8710.1410.140.80%169,413
Nov 14, 20259.6010.639.4010.0610.06-1.08%206,198
Nov 13, 202511.1511.279.8710.1710.17-11.18%220,741
Nov 12, 202511.9211.9411.1911.4511.45-1.46%86,253
Nov 11, 202512.0212.0211.1511.6211.62-6.67%147,013
Nov 10, 202513.0913.1012.4012.4512.453.06%194,988
Nov 7, 202512.3612.4711.1012.0812.08-7.22%301,867
Nov 6, 202514.5414.5412.5113.0213.02-2.50%962,724
Nov 5, 202513.1214.0212.7313.3513.35-0.79%584,934
Nov 4, 202513.7414.3513.4013.4613.46-9.24%276,571
Nov 3, 202515.3515.6914.8014.8314.83-1.53%232,314
Oct 31, 202514.7915.3914.5615.0615.065.39%256,092
Oct 30, 202514.8214.9214.2914.2914.29-6.23%205,017
Oct 29, 202516.1016.3815.0515.2415.24-2.94%322,767
Oct 28, 202516.7116.8015.6815.7015.70-5.98%376,844
Oct 27, 202516.0417.5616.0016.7016.709.01%926,636
Oct 24, 202515.2415.9515.1815.3215.324.69%317,902
Oct 23, 202514.2315.0914.2314.6314.631.34%223,731
Oct 22, 202514.8715.3813.6214.4414.44-4.37%341,941
Oct 21, 202515.4215.9314.7015.1015.10-2.52%499,195
Oct 20, 202514.8715.7714.7815.4915.497.05%316,848
Oct 17, 202515.2515.2514.1514.4714.47-6.89%326,202
Oct 16, 202516.0316.3915.0615.5415.540.78%555,618
Oct 15, 202515.7316.0014.7915.4215.423.14%593,659
Oct 14, 202515.6517.2114.8914.9514.95-4.72%1,451,477
Oct 13, 202513.8616.1913.2115.6915.6922.48%827,959
Oct 10, 202515.6515.8912.5512.8112.81-18.67%1,266,196
Oct 9, 202514.6015.9914.1015.7515.754.22%1,100,331
Oct 8, 202513.6115.3613.3015.1115.119.75%672,768
Oct 7, 202513.4614.0912.9713.7713.773.85%631,131
Oct 6, 202513.1813.9913.0113.2613.264.53%328,069
Oct 3, 202512.7012.9812.3812.6912.690.75%191,171
Oct 2, 202512.4812.6712.1712.5912.591.86%211,044
Oct 1, 202511.1612.4711.1512.3612.3612.36%588,169
Sep 30, 202510.7711.0010.5211.0011.003.00%196,492
Sep 29, 202510.9211.0510.6510.6810.68-0.28%146,406
Sep 26, 202510.8810.8810.4010.7110.71-1.38%95,715
Sep 25, 202511.1211.2010.4210.8610.86-4.94%242,797
Sep 24, 202511.1111.6910.9911.4211.424.14%290,277
Sep 23, 202511.5811.7010.8210.9710.97-4.28%196,289
Sep 22, 202511.2411.6211.0011.4611.461.77%217,829
Sep 19, 202511.7911.7911.1711.2611.26-5.05%399,116
Sep 18, 202511.9912.2711.0811.8611.86-8.83%736,112
Sep 17, 202512.9213.2012.4713.0113.01-0.76%124,170
Sep 16, 202513.0713.4112.8813.1113.110.29%76,508
Sep 15, 202512.6013.2612.6013.0713.074.01%124,707
Sep 12, 202513.4013.4012.2912.5712.57-5.37%198,189
Sep 11, 202512.9213.9612.9213.2813.281.22%288,658
Sep 10, 202511.5113.2211.4713.1213.1218.73%507,288
Sep 9, 202510.7911.2210.7911.0511.052.19%121,355
Sep 8, 202510.7811.1310.7310.8110.811.44%60,734
Sep 5, 202510.6810.7610.2610.6610.663.70%168,512
Sep 4, 20259.5610.379.5610.2810.285.44%107,405
Sep 3, 20259.9910.039.609.759.75-1.02%132,114
Sep 2, 202510.0110.219.529.859.85-8.60%147,675
Aug 29, 202511.1611.1610.6210.7810.78-5.93%92,624
Aug 28, 202511.3011.6511.0711.4611.462.74%147,580
Aug 27, 202511.1111.3610.9011.1511.150.38%106,831
Aug 26, 202510.7811.2510.7811.1111.113.52%96,871
Aug 25, 202510.7510.8610.4710.7310.73-0.27%80,510
Aug 22, 202510.0011.1010.0010.7610.767.05%267,599
Aug 21, 20259.7310.089.6310.0510.053.08%153,087
Aug 20, 20259.969.969.149.759.75-4.32%183,175
Aug 19, 202511.3611.6010.1410.1910.19-9.81%331,354
Aug 18, 202510.8511.3410.8011.3011.302.62%140,948
Aug 15, 202511.2611.4010.8311.0111.01-2.39%126,184
Aug 14, 202511.1711.2810.9011.2811.28-1.48%139,935
Aug 13, 202511.6911.9811.4011.4511.45-0.87%174,427
Aug 12, 202511.6611.6611.2511.5511.551.67%149,338
Aug 11, 202511.1212.1811.0411.3611.363.93%373,557
Aug 8, 202510.5811.0910.4610.9310.933.80%226,137
Aug 7, 202510.6211.1210.3710.5310.53-0.66%234,108
Aug 6, 202510.7810.8410.4310.6010.60-2.12%144,074
Aug 5, 202511.3011.3010.4710.8310.83-3.65%248,991
Aug 4, 202511.1911.3010.9711.2411.243.59%212,018
Aug 1, 202510.9211.2110.4510.8510.85-5.65%404,344
Jul 31, 202512.8712.8711.0711.5011.50-26.75%1,645,532
Jul 30, 202515.4416.0115.3715.7015.70-0.19%363,921
Jul 29, 202515.9016.2515.2015.7315.73-1.13%258,952
Jul 28, 202516.0916.2815.4515.9115.911.40%248,906
Jul 25, 202515.0115.9514.9515.6915.693.76%125,796
Jul 24, 202515.0715.4114.7115.1215.120.94%141,698
Jul 23, 202514.5615.0414.3314.9814.983.53%149,145
Jul 22, 202515.2315.4613.8614.4714.47-6.53%372,830
Jul 21, 202514.9815.9814.8615.4815.486.44%303,624
Jul 18, 202514.8815.5014.4814.5414.54-0.51%158,579
Jul 17, 202514.6015.0513.9914.6214.624.39%201,784