Skip to main content
T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
14.26
-1.81 (-11.26%)
Mar 6, 2026, 3:28 PM EST - Market open

ARMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.4315.5114.9415.07--6.22%5,412
Mar 5, 202616.8716.9015.6416.0716.07-5.91%37,582
Mar 4, 202616.9517.5016.5517.0817.083.89%12,976
Mar 3, 202615.9116.4514.9416.4416.44-4.25%13,472
Mar 2, 202616.8517.4216.5517.1717.17-4.88%10,568
Feb 27, 202617.7118.2117.7118.0518.05-2.90%9,002
Feb 26, 202619.4420.0118.0218.5918.59-4.27%5,505
Feb 25, 202618.7719.7818.6319.4219.425.72%29,314
Feb 24, 202617.2919.2217.2318.3718.376.93%18,311
Feb 23, 202617.3417.7216.7517.1817.18-2.72%12,283
Feb 20, 202617.4518.7517.4517.6617.66-2.38%7,996
Feb 19, 202617.5118.0917.3918.0918.09-0.55%6,084
Feb 18, 202618.2618.9617.9718.1918.190.89%14,419
Feb 17, 202617.2418.0716.4318.0318.032.79%20,292
Feb 13, 202616.3818.0916.1717.5417.545.03%11,538
Feb 12, 202617.6118.4116.4616.7016.70-5.22%22,590
Feb 11, 202618.3218.7517.6217.6217.62-1.12%17,997
Feb 10, 202618.4019.1517.7117.8217.822.35%29,828
Feb 9, 202616.1117.5315.9117.4117.411.28%42,886
Feb 6, 202614.4717.2714.4717.1917.1922.61%54,020
Feb 5, 202612.3614.8511.4314.0214.0211.45%199,565
Feb 4, 202612.8013.3612.1512.5812.580.16%65,331
Feb 3, 202613.2613.6711.7612.5612.56-4.41%50,824
Feb 2, 202612.7313.3912.6713.1413.143.55%26,625
Jan 30, 202613.0413.3712.6812.6912.69-5.85%26,942
Jan 29, 202613.9913.9912.4913.4813.48-2.54%57,341
Jan 28, 202615.0515.3513.7013.8313.83-9.37%25,783
Jan 27, 202615.5015.7315.1415.2615.260.33%12,914
Jan 26, 202615.5315.5315.0015.2115.21-2.06%16,980
Jan 23, 202617.0917.0915.2915.5315.53-5.65%39,482
Jan 22, 202616.9917.4316.3016.4616.469.30%135,182
Jan 21, 202614.1115.8714.1115.0615.0612.72%66,802
Jan 20, 202612.9314.1512.9213.3613.362.77%23,355
Jan 16, 202613.1413.4912.8413.0013.000.85%13,619
Jan 15, 202613.7813.7812.8812.8912.890.08%28,090
Jan 14, 202613.1313.1312.1012.8812.88-5.15%39,519
Jan 13, 202613.9114.4813.1013.5813.58-5.89%44,135
Jan 12, 202614.4314.4314.0214.4314.43-1.43%8,285
Jan 9, 202614.9014.9014.1314.6414.64-2.27%11,768
Jan 8, 202615.8015.8014.3214.9814.98-4.59%22,648
Jan 7, 202615.6515.9815.4115.7015.700.41%26,041
Jan 6, 202616.1616.1615.5015.6415.64-0.84%23,747
Jan 5, 202617.1217.5015.7715.7715.772.26%23,446
Jan 2, 202615.3015.7714.9515.4215.4210.14%15,949
Dec 31, 202514.3114.4414.0014.0014.00-3.38%19,198
Dec 30, 202514.7014.7314.3214.4914.491.20%17,165
Dec 29, 202513.9014.4813.9014.3214.32-0.01%16,667
Dec 26, 202514.7314.7314.2714.3214.32-2.45%8,334
Dec 24, 202514.6314.6814.4714.6814.68-0.80%10,504
Dec 23, 202515.0015.0014.3414.8014.80-1.73%31,116
Dec 22, 202516.1916.1915.0315.0615.06-1.76%15,633
Dec 19, 202515.3915.5615.3015.3315.33-9,905
Dec 18, 202516.2916.3615.1915.3315.33-0.90%7,427
Dec 17, 202517.0017.0015.0315.4715.47-10.63%7,889
Dec 16, 202517.6717.6816.5717.3117.31-5.25%11,234
Dec 15, 202519.2919.5118.0918.2718.27-9.96%12,061
Dec 12, 202521.8321.9520.2920.2920.29-7.77%9,957
Dec 11, 202522.2322.4321.1722.0022.00-8.03%13,395
Dec 10, 202523.5824.2923.5223.9223.92-1.08%3,239
Dec 9, 202523.2824.1823.2824.1824.183.60%5,379
Dec 8, 202524.5824.5822.9923.3423.34-2.42%5,389
Dec 5, 202524.0024.5423.7423.9223.921.61%16,624
Dec 4, 202523.2723.7323.2723.5423.541.18%5,546
Dec 3, 202522.4323.2722.4323.2723.274.07%5,139
Dec 2, 202522.8522.8622.3622.3622.362.18%5,402
Dec 1, 202521.5822.1421.5621.8821.88-0.20%5,417
Nov 28, 202521.3322.0121.3221.9221.922.83%2,291
Nov 26, 202521.7021.7021.2921.3221.322.37%4,736
Nov 25, 202519.4820.9319.4820.8320.83-5.09%8,171
Nov 24, 202521.5522.2821.5521.9421.944.94%6,900
Nov 21, 202520.9121.1219.4520.9120.91-1.38%10,496
Nov 20, 202524.5824.5821.0621.2021.20-6.75%9,709
Nov 19, 202522.5423.1622.2422.7422.740.84%2,624
Nov 18, 202523.1023.1021.5022.5522.55-5.42%8,125
Nov 17, 202523.4524.7623.2423.8423.840.02%9,528
Nov 14, 202522.4624.0922.4623.8423.84-0.68%5,936
Nov 13, 202526.3026.3023.2524.0024.00-11.05%11,343
Nov 12, 202527.8428.0026.5226.9826.98-1.14%8,368
Nov 11, 202528.6028.6026.3527.2927.29-6.92%21,627
Nov 10, 202530.8430.8629.3229.3229.323.52%21,413
Nov 7, 202528.9329.4726.0028.3228.32-7.47%20,625
Nov 6, 202533.7233.7229.7230.6130.61-3.01%46,432
Nov 5, 202531.0233.0330.1531.5631.56-0.40%35,025
Nov 4, 202532.3333.6731.6931.6931.69-9.05%10,397
Nov 3, 202536.1836.9934.8434.8434.84-1.74%14,387
Oct 31, 202534.5636.0734.3635.4635.465.50%12,688
Oct 30, 202535.0135.0133.6133.6133.61-6.32%13,276
Oct 29, 202537.2237.6735.7735.8835.88-2.72%15,188
Oct 28, 202539.4039.4036.8836.8836.88-6.28%15,755
Oct 27, 202537.8641.2537.8039.3539.359.03%92,406
Oct 24, 202536.0137.5735.9236.0936.094.64%27,454
Oct 23, 202533.4435.5233.4434.4934.491.22%19,307
Oct 22, 202535.2736.0732.4834.0734.07-4.57%27,027
Oct 21, 202535.3937.3834.7635.7135.71-2.23%27,644
Oct 20, 202535.2837.0035.2636.5236.526.81%15,348
Oct 17, 202534.5535.3833.4034.1934.19-6.63%18,781
Oct 16, 202537.6138.5035.7036.6236.620.83%31,530
Oct 15, 202536.9737.6534.7936.3236.322.77%40,472
Oct 14, 202536.8540.3735.1535.3435.34-3.68%80,834
Oct 13, 202532.4037.9231.1036.6936.6921.69%55,077