Skip to main content
T-REX 2X Long ARM Daily Target ETF (ARMU)
BATS: ARMU · Real-Time Price · USD
23.92
+0.38 (1.61%)
At close: Dec 5, 2025, 4:00 PM EST
23.92
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ARMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.5924.6823.7623.7623.760.93%4,037
Dec 4, 202523.4423.6623.3223.5423.541.18%1,405
Dec 3, 202522.4323.2722.4323.2723.274.07%5,139
Dec 2, 202522.8522.8622.3622.3622.362.18%5,402
Dec 1, 202521.5822.1421.5621.8821.88-0.20%5,417
Nov 28, 202521.3322.0121.3221.9221.922.83%2,291
Nov 26, 202521.7021.7021.2921.3221.322.37%4,736
Nov 25, 202519.4820.9319.4820.8320.83-5.09%8,171
Nov 24, 202521.5522.2821.5521.9421.944.94%6,900
Nov 21, 202520.9121.1219.4520.9120.91-1.38%10,496
Nov 20, 202524.5824.5821.0621.2021.20-6.75%9,709
Nov 19, 202522.5423.1622.2422.7422.740.84%2,624
Nov 18, 202523.1023.1021.5022.5522.55-5.42%8,125
Nov 17, 202523.4524.7623.2423.8423.840.02%9,528
Nov 14, 202522.4624.0922.4623.8423.84-0.68%5,936
Nov 13, 202526.3026.3023.2524.0024.00-11.05%11,343
Nov 12, 202527.8428.0026.5226.9826.98-1.14%8,368
Nov 11, 202528.6028.6026.3527.2927.29-6.92%21,627
Nov 10, 202530.8430.8629.3229.3229.323.52%21,413
Nov 7, 202528.9329.4726.0028.3228.32-7.47%20,625
Nov 6, 202533.7233.7229.7230.6130.61-3.01%46,432
Nov 5, 202531.0233.0330.1531.5631.56-0.40%35,025
Nov 4, 202532.3333.6731.6931.6931.69-9.05%10,397
Nov 3, 202536.1836.9934.8434.8434.84-1.74%14,387
Oct 31, 202534.5636.0734.3635.4635.465.50%12,688
Oct 30, 202535.0135.0133.6133.6133.61-6.32%13,276
Oct 29, 202537.2237.6735.7735.8835.88-2.72%15,188
Oct 28, 202539.4039.4036.8836.8836.88-6.28%15,755
Oct 27, 202537.8641.2537.8039.3539.359.03%92,406
Oct 24, 202536.0137.5735.9236.0936.094.64%27,454
Oct 23, 202533.4435.5233.4434.4934.491.22%19,307
Oct 22, 202535.2736.0732.4834.0734.07-4.57%27,027
Oct 21, 202535.3937.3834.7635.7135.71-2.23%27,644
Oct 20, 202535.2837.0035.2636.5236.526.81%15,348
Oct 17, 202534.5535.3833.4034.1934.19-6.63%18,781
Oct 16, 202537.6138.5035.7036.6236.620.83%31,530
Oct 15, 202536.9737.6534.7936.3236.322.77%40,472
Oct 14, 202536.8540.3735.1535.3435.34-3.68%80,834
Oct 13, 202532.4037.9231.1036.6936.6921.69%55,077
Oct 10, 202537.4537.4529.6030.1530.15-19.00%78,925
Oct 9, 202534.5037.5933.3437.2237.224.64%46,654
Oct 8, 202532.3036.1431.5635.5735.579.41%86,291
Oct 7, 202531.4933.0430.6132.5132.514.07%19,669
Oct 6, 202531.1832.8330.6631.2431.244.64%31,431
Oct 3, 202530.1130.2629.4729.8529.850.58%8,199
Oct 2, 202528.9429.7628.7829.6829.682.67%21,657
Oct 1, 202526.8829.2526.8728.9128.9112.22%41,025
Sep 30, 202525.1425.7624.7725.7625.762.32%6,287
Sep 29, 202525.8525.9325.1825.1825.180.23%2,110
Sep 26, 202524.9325.1224.7225.1225.12-1.86%2,036
Sep 25, 202524.6825.6024.5325.6025.60-4.62%8,236
Sep 24, 202526.0027.4326.0026.8426.844.16%6,135
Sep 23, 202526.8026.8825.5025.7725.77-4.74%19,703
Sep 22, 202526.3027.2426.0727.0527.051.54%16,139
Sep 19, 202527.5727.5726.3326.6426.64-4.65%27,784
Sep 18, 202527.9128.7026.6427.9427.94-8.46%71,346
Sep 17, 202530.3230.9329.7530.5230.52-1.04%7,211
Sep 16, 202531.2231.2230.5030.8430.840.35%8,075
Sep 15, 202530.5030.8730.4430.7430.733.38%5,761
Sep 12, 202531.1431.1429.0729.7329.73-4.98%22,447
Sep 11, 202530.6732.8130.6731.2931.290.76%21,055
Sep 10, 202527.2331.0527.2331.0531.0518.97%35,210
Sep 9, 202525.8626.2525.6526.1026.102.63%3,043
Sep 8, 202525.6025.7025.2425.4325.431.28%2,941
Sep 5, 202524.9225.1124.5125.1125.113.70%2,429
Sep 4, 202522.5724.2122.5724.2124.215.48%4,379
Sep 3, 202523.2923.3922.9522.9522.95-1.03%6,213
Sep 2, 202523.3424.0422.5023.1923.19-8.60%12,472
Aug 29, 202525.8625.9225.1025.3825.38-5.95%7,800
Aug 28, 202526.2527.2126.0026.9826.982.28%12,698
Aug 27, 202526.3526.6525.9326.3826.380.84%3,496
Aug 26, 202525.6926.3225.6326.1626.163.43%7,737
Aug 25, 202525.4625.4624.7525.2925.29-0.53%5,637
Aug 22, 202524.4726.1724.4725.4325.437.44%18,109
Aug 21, 202523.0023.7422.7623.6723.673.08%12,056
Aug 20, 202523.4123.4121.6422.9622.96-4.13%19,254
Aug 19, 202527.1527.1523.9523.9523.95-10.08%9,043
Aug 18, 202526.3226.8626.3226.6326.632.85%2,884
Aug 15, 202526.6526.6525.4325.8925.89-2.36%6,967
Aug 14, 202526.2226.5225.9526.5226.52-1.46%12,516
Aug 13, 202527.7027.9526.9226.9226.91-1.14%6,961
Aug 12, 202527.5527.5826.6027.2327.231.88%6,548
Aug 11, 202526.7228.5026.6526.7226.723.78%18,098
Aug 8, 202525.1526.1625.0825.7525.754.08%7,253
Aug 7, 202525.5326.2824.5824.7424.74-0.71%12,773
Aug 6, 202525.3525.3524.7024.9224.92-1.97%3,672
Aug 5, 202526.3126.3724.6625.4225.42-3.79%10,701
Aug 4, 202526.5726.6125.9126.4226.423.26%14,827
Aug 1, 202525.7526.4124.7625.5925.59-5.32%16,696
Jul 31, 202530.2330.2326.2627.0327.02-27.01%65,604
Jul 30, 202536.7537.5536.5637.0337.03-0.19%22,230
Jul 29, 202537.6938.2536.5237.1037.10-1.02%5,796
Jul 28, 202538.1938.4237.0437.4837.481.15%7,779
Jul 25, 202535.5437.4435.3537.0537.053.88%6,163
Jul 24, 202536.0036.0034.8035.6735.671.15%3,026
Jul 23, 202534.4935.2633.9635.2635.263.47%3,774
Jul 22, 202536.4036.4032.8534.0834.08-6.60%14,093
Jul 21, 202535.3437.5835.3436.4936.496.35%9,375
Jul 18, 202535.1135.9434.3134.3134.31-0.51%4,684
Jul 17, 202533.4035.2333.4034.4934.493.97%3,901