ARMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.06	27.06	25.44	25.58	25.58	-6.04%	17,773
Mar 5, 2026	27.61	28.24	26.97	27.22	27.22	-3.94%	26,820
Mar 4, 2026	28.66	28.66	27.76	28.34	28.34	2.20%	15,580
Mar 3, 2026	26.91	27.73	26.18	27.73	27.73	-2.42%	35,697
Mar 2, 2026	28.55	28.74	27.64	28.42	28.42	-3.43%	25,770
Feb 27, 2026	29.33	29.82	29.24	29.43	29.12	-2.29%	16,720
Feb 26, 2026	30.67	31.45	29.69	30.12	29.81	-2.05%	6,778
Feb 25, 2026	30.19	31.03	29.89	30.75	30.43	3.42%	22,811
Feb 24, 2026	28.94	30.53	28.94	29.73	29.42	4.73%	18,016
Feb 23, 2026	28.92	29.26	28.00	28.39	28.09	-2.97%	22,268
Feb 20, 2026	29.67	30.41	29.26	29.26	28.62	-1.34%	140,619
Feb 19, 2026	29.80	29.80	28.65	29.66	29.01	-0.48%	15,433
Feb 18, 2026	30.46	30.72	29.55	29.80	29.15	0.16%	44,584
Feb 17, 2026	28.70	29.75	27.99	29.75	29.10	0.54%	18,766
Feb 13, 2026	29.09	30.22	28.66	29.59	28.54	2.67%	74,429
Feb 12, 2026	30.11	30.44	28.72	28.82	27.80	-3.17%	7,326
Feb 11, 2026	30.62	30.62	29.64	29.76	28.71	-0.25%	7,143
Feb 10, 2026	29.70	31.00	29.59	29.84	28.78	1.00%	7,270
Feb 9, 2026	28.28	29.55	27.87	29.55	28.50	0.53%	20,180
Feb 6, 2026	26.60	29.50	26.60	29.39	28.20	14.58%	17,803
Feb 5, 2026	23.68	26.80	23.23	25.65	24.61	5.67%	24,335
Feb 4, 2026	24.00	24.55	23.85	24.27	23.29	0.58%	10,927
Feb 3, 2026	25.14	25.25	23.39	24.13	23.16	-2.10%	3,611
Feb 2, 2026	24.36	24.99	24.36	24.65	23.65	-0.56%	15,386
Jan 30, 2026	25.28	25.34	24.67	24.79	23.42	-3.50%	16,537
Jan 29, 2026	26.34	26.34	24.96	25.69	24.27	-1.31%	5,286
Jan 28, 2026	27.81	27.81	25.88	26.03	24.59	-5.07%	6,994
Jan 27, 2026	27.46	28.00	27.42	27.42	25.90	0.51%	2,319
Jan 26, 2026	27.92	27.92	27.28	27.28	25.77	-2.78%	5,537
Jan 23, 2026	29.72	29.72	27.85	28.06	26.33	-2.74%	9,538
Jan 22, 2026	29.44	29.92	28.85	28.85	27.07	5.44%	9,173
Jan 21, 2026	27.01	28.28	26.97	27.36	25.68	7.14%	10,346
Jan 20, 2026	25.03	26.17	25.03	25.54	23.97	0.27%	25,677
Jan 16, 2026	25.83	25.86	25.20	25.47	23.69	1.92%	71,592
Jan 15, 2026	25.97	26.08	24.99	24.99	23.24	0.16%	16,136
Jan 14, 2026	25.25	25.25	24.36	24.95	23.20	-3.96%	9,037
Jan 13, 2026	26.50	27.35	25.47	25.98	24.16	-3.45%	9,266
Jan 12, 2026	26.70	26.97	26.36	26.91	25.03	-2.26%	9,135
Jan 9, 2026	27.98	27.98	26.84	27.53	25.29	-1.50%	13,272
Jan 8, 2026	28.19	28.19	27.08	27.95	25.67	-2.75%	8,750
Jan 7, 2026	28.13	28.91	28.13	28.74	26.40	0.59%	6,491
Jan 6, 2026	28.75	28.81	28.56	28.57	26.24	-0.48%	1,858
Jan 5, 2026	30.06	30.39	28.71	28.71	26.37	0.55%	4,291
Jan 2, 2026	27.98	29.08	27.98	28.55	25.97	5.48%	6,506
Dec 31, 2025	27.38	27.48	27.07	27.07	24.62	-1.29%	33,627
Dec 30, 2025	27.16	27.65	27.16	27.42	24.94	0.59%	22,815
Dec 29, 2025	27.26	27.29	27.18	27.26	24.79	-0.06%	4,023
Dec 26, 2025	27.87	27.87	27.28	27.28	24.66	-2.11%	8,946
Dec 24, 2025	27.85	27.91	27.75	27.87	25.19	-0.47%	1,450
Dec 23, 2025	28.60	28.60	27.71	28.00	25.31	-1.41%	17,083
Dec 22, 2025	29.06	29.42	28.40	28.40	25.67	-2.67%	9,968
Dec 19, 2025	29.05	29.18	28.87	29.18	26.12	1.13%	124,068
Dec 18, 2025	29.71	29.84	28.86	28.86	25.83	-0.89%	3,794
Dec 17, 2025	31.07	31.07	28.59	29.11	26.06	-6.51%	6,148
Dec 16, 2025	31.76	31.76	30.30	31.14	27.88	-3.02%	4,028
Dec 15, 2025	33.46	33.46	31.86	32.11	28.74	-7.61%	8,773
Dec 12, 2025	35.88	35.88	34.75	34.75	30.66	-4.13%	5,226
Dec 11, 2025	36.77	36.77	35.76	36.25	31.98	-5.13%	7,545
Dec 10, 2025	37.97	38.46	37.89	38.21	33.71	-0.39%	4,117
Dec 9, 2025	37.72	38.36	37.65	38.36	33.84	1.97%	2,023
Dec 8, 2025	38.55	38.55	37.28	37.62	33.19	-2.64%	4,852
Dec 5, 2025	39.57	39.57	38.58	38.64	33.64	0.84%	5,691
Dec 4, 2025	37.74	38.59	37.74	38.32	33.36	0.97%	5,910
Dec 3, 2025	37.24	38.00	37.08	37.95	33.04	2.37%	5,472
Dec 2, 2025	37.51	37.68	37.07	37.07	32.28	1.34%	4,471
Dec 1, 2025	35.74	37.08	35.24	36.58	31.85	-1.13%	12,407
Nov 28, 2025	36.40	37.08	36.40	37.00	31.88	1.79%	7,666
Nov 26, 2025	36.35	36.62	36.35	36.35	31.32	1.39%	4,901
Nov 25, 2025	34.80	36.10	34.80	35.85	30.89	-2.39%	15,125
Nov 24, 2025	36.00	37.27	36.00	36.73	31.65	1.16%	5,546
Nov 21, 2025	35.63	36.73	34.70	36.31	30.99	-0.63%	720,664
Nov 20, 2025	39.50	39.79	36.54	36.54	31.19	-4.18%	3,358
Nov 19, 2025	37.94	38.31	37.72	38.13	32.54	0.66%	1,851
Nov 18, 2025	37.67	38.19	37.19	37.88	32.33	-3.21%	3,535
Nov 17, 2025	39.38	40.21	38.65	39.14	33.40	-0.61%	5,101
Nov 14, 2025	38.72	40.73	38.72	39.38	33.31	-0.58%	4,908
Nov 13, 2025	42.09	42.09	38.89	39.61	33.50	-6.72%	9,630
Nov 12, 2025	43.38	43.38	41.97	42.46	35.91	-0.86%	4,905
Nov 11, 2025	42.69	43.00	41.90	42.83	36.22	-4.06%	11,991
Nov 10, 2025	46.32	46.32	44.55	44.64	37.75	0.47%	20,835
Nov 7, 2025	44.95	45.50	42.37	44.43	36.96	-4.87%	33,408
Nov 6, 2025	50.27	50.27	45.63	46.71	38.86	-1.18%	7,679
Nov 5, 2025	46.34	48.67	42.80	47.27	39.32	-0.83%	20,065
Nov 4, 2025	47.56	49.39	46.44	47.66	39.65	-5.66%	18,483
Nov 3, 2025	51.00	52.05	50.52	50.52	42.03	-3.13%	36,264
Oct 31, 2025	51.86	52.82	50.92	52.15	42.41	3.29%	104,122
Oct 30, 2025	51.61	51.70	50.49	50.49	41.06	-3.38%	1,763
Oct 29, 2025	53.86	53.86	52.26	52.26	42.50	-1.93%	3,695
Oct 28, 2025	55.59	55.59	53.29	53.29	43.34	-3.56%	2,099
Oct 27, 2025	55.12	55.36	54.85	55.25	44.94	5.39%	2,932
Oct 24, 2025	52.39	53.13	52.39	52.43	42.64	3.07%	3,151