Skip to main content
Allspring SMID Core ETF (ASCE)
NYSEARCA: ASCE · Real-Time Price · USD
27.33
0.00 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
27.33
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ASCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.3227.3327.2727.3327.330.01%964
Dec 4, 202527.1327.3627.1327.3327.330.66%2,591
Dec 3, 202526.8627.1526.8627.1527.151.65%3,252
Dec 2, 202526.9426.9426.7126.7126.710.22%3,691
Dec 1, 202526.6026.8126.6026.6526.65-0.43%5,028
Nov 28, 202526.7826.8226.7726.7726.770.36%710
Nov 26, 202526.6326.8326.6326.6726.671.41%7,727
Nov 25, 202525.7026.3425.7026.3026.302.61%17,284
Nov 24, 202525.3125.6625.2925.6325.631.63%12,421
Nov 21, 202524.7425.3324.7425.2225.222.32%3,374
Nov 20, 202525.5125.5624.6524.6524.65-1.53%8,133
Nov 19, 202525.1825.2225.0325.0325.03-0.40%2,887
Nov 18, 202525.0425.2824.9425.1325.130.08%3,277
Nov 17, 202525.5625.6425.0425.1125.11-1.76%4,289
Nov 14, 202525.2225.6625.2225.5625.560.04%11,905
Nov 13, 202525.8725.8725.4925.5525.55-2.44%8,557
Nov 12, 202526.3026.3026.1826.1926.190.38%3,619
Nov 11, 202526.1726.1726.0426.0926.09-0.61%4,390
Nov 10, 202526.2426.3426.0526.2526.251.39%7,126
Nov 7, 202525.4825.8925.4825.8925.890.94%3,358
Nov 6, 202526.0626.0625.6525.6525.65-2.36%8,467
Nov 5, 202525.9326.2825.9326.2726.272.14%3,214
Nov 4, 202525.7825.9625.7225.7225.72-1.42%7,318
Nov 3, 202526.3826.3825.9826.0926.09-0.72%7,865
Oct 31, 202526.0126.2926.0126.2826.281.27%12,053
Oct 30, 202526.4026.4425.9525.9525.95-1.82%6,796
Oct 29, 202526.5826.7226.4226.4326.43-0.26%12,548
Oct 28, 202526.4326.5726.4326.5026.50-0.67%5,860
Oct 27, 202526.8326.8526.6126.6826.680.30%6,512
Oct 24, 202526.7026.7326.5826.6026.601.10%20,341
Oct 23, 202526.0626.3326.0626.3126.311.78%106,511
Oct 22, 202526.0126.0125.6825.8525.85-1.11%251,923
Oct 21, 202526.0426.1525.9226.1426.140.23%191,089
Oct 20, 202526.0826.1025.9426.0826.080.97%3,297
Oct 17, 202525.7125.8325.5625.8325.830.33%33,542
Oct 16, 202526.1526.1525.7125.7525.75-1.68%5,062
Oct 15, 202526.2926.2926.0226.1926.191.24%5,370
Oct 14, 202525.6525.9625.6525.8725.860.96%550
Oct 13, 202525.5625.6625.5625.6225.621.74%1,079
Oct 10, 202525.8225.8225.1825.1825.18-3.54%3,666
Oct 9, 202526.1826.1826.1026.1026.10-0.87%481
Oct 8, 202526.2026.3326.2026.3326.330.50%349
Oct 7, 202526.3826.3826.1826.2026.20-0.82%5,245
Oct 6, 202526.6926.6926.4226.4226.42-0.34%9,348
Oct 3, 202526.7326.7326.5126.5126.51-0.07%19,056
Oct 2, 202526.4426.5626.4426.5326.530.09%15,890
Oct 1, 202526.4126.5126.4126.5126.510.48%739
Sep 30, 202526.1926.3826.1926.3826.38-0.24%2,728
Sep 29, 202526.4526.4526.4426.4426.44-0.27%659
Sep 26, 202526.3826.5226.3826.5226.510.70%601
Sep 25, 202526.2326.3326.1826.3326.33-0.75%15,292
Sep 24, 202526.6926.6926.5326.5326.53-0.90%4,573
Sep 23, 202526.9627.1326.7726.7726.77-0.45%1,848
Sep 22, 202526.8626.9126.7826.8926.890.04%4,924
Sep 19, 202526.9826.9826.8826.8826.88-0.99%1,357
Sep 18, 202527.0327.1526.9627.1527.152.03%2,507
Sep 17, 202526.6826.9226.4026.6126.610.33%11,886
Sep 16, 202526.5226.5326.3826.5226.52-0.67%27,547
Sep 15, 202526.7126.8026.6926.7026.70-0.06%39,668
Sep 12, 202526.8926.8926.7226.7226.72-1.12%59,087
Sep 11, 202526.6727.0226.6627.0227.021.82%102,617
Sep 10, 202526.5926.6726.4526.5426.540.11%7,728
Sep 9, 202526.5026.5126.3626.5126.51-0.09%1,171
Sep 8, 202526.6326.6326.4626.5426.54-0.21%6,956
Sep 5, 202526.8626.8626.4426.5926.59-0.06%3,166
Sep 4, 202526.4326.6126.4326.6126.610.64%2,191
Sep 3, 202526.4526.6426.3226.4426.44-0.25%7,822
Sep 2, 202525.4026.5125.4026.5126.510.41%3,998
Aug 29, 202526.4826.4826.3726.4026.40-1.25%267,927
Aug 28, 202526.7026.7626.6826.7326.730.19%6,412
Aug 27, 202526.3526.6926.3526.6826.680.94%2,015
Aug 26, 202526.2926.4326.2826.4326.430.94%4,429
Aug 25, 202526.2626.2826.1826.1826.180.03%14,508
Aug 22, 202525.5426.2325.5426.1826.183.00%11,273
Aug 21, 202525.3625.4525.2925.4225.410.30%9,611
Aug 20, 202525.4325.4325.1525.3425.34-0.57%19,363
Aug 19, 202525.5925.5925.4725.4925.49-1.19%436
Aug 18, 202525.6325.8125.6325.7925.790.42%10,999
Aug 15, 202525.6425.6825.6125.6825.68-0.77%3,959
Aug 14, 202525.7225.8825.7225.8825.88-1.05%1,817
Aug 13, 202526.0426.1625.9226.1626.160.89%4,887
Aug 12, 202525.6025.9325.6025.9325.932.69%367
Aug 11, 202525.3925.3925.2525.2525.25-0.39%796
Aug 8, 202525.2225.4625.2225.3525.352.07%2,354
Aug 7, 202525.1825.1824.7324.8324.830.27%8,233
Aug 6, 202524.7624.7924.7024.7724.77-0.96%231,755
Aug 5, 202524.9425.0024.9325.0025.000.60%501
Aug 4, 202524.6124.8624.6124.8624.862.04%533
Aug 1, 202524.1224.3724.1224.3624.36-1.79%961
Jul 31, 202525.0925.0924.8024.8024.80-0.84%1,213
Jul 30, 202525.1525.2324.9225.0125.01-0.18%3,738
Jul 29, 202525.2525.2725.0625.0625.06-0.89%5,497
Jul 28, 202525.2925.2925.2425.2825.280.57%2,557
Jul 25, 202525.0025.1725.0025.1425.140.79%33,397
Jul 24, 202525.0625.0624.9424.9424.94-0.85%4,810
Jul 23, 202525.0425.1625.0425.1625.161.43%769
Jul 22, 202524.6924.8024.6924.8024.800.65%809
Jul 21, 202524.7924.8524.6424.6424.64-0.48%15,778
Jul 18, 202524.8624.8624.7524.7624.76-0.69%8,059
Jul 17, 202524.9024.9324.8724.9324.931.38%16,293