Skip to main content
Allspring SMID Core ETF (ASCE)
NYSEARCA: ASCE · Real-Time Price · USD
27.25
-0.52 (-1.88%)
Mar 6, 2026, 11:26 AM EST - Market open

ASCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202628.0428.1227.5427.7727.77-1.28%37,019
Mar 4, 202628.0728.3328.0728.1328.130.32%18,253
Mar 3, 202627.2228.1827.2228.0428.04-1.40%19,997
Mar 2, 202628.2728.5028.2328.4428.440.46%9,528
Feb 27, 202628.4028.4028.1328.3128.31-2.11%6,528
Feb 26, 202628.7628.9428.5928.9228.92-0.88%80,336
Feb 25, 202628.9529.2628.9529.1829.181.00%5,417
Feb 24, 202628.4628.9428.4628.8928.891.43%14,248
Feb 23, 202628.7928.7928.3028.4828.48-2.10%17,415
Feb 20, 202628.9729.1328.8629.0929.090.24%17,824
Feb 19, 202628.8532.4128.7729.0229.02-0.13%45,517
Feb 18, 202629.2529.2528.9129.0629.060.45%10,389
Feb 17, 202628.6228.9528.4428.9328.930.65%25,914
Feb 13, 202628.0528.8028.0528.7428.741.73%8,530
Feb 12, 202628.9929.0328.1428.2528.25-1.62%13,855
Feb 11, 202628.4128.7228.4128.7228.72-0.27%5,827
Feb 10, 202628.9529.0528.7928.7928.79-0.61%9,368
Feb 9, 202628.8929.1228.8928.9728.97-8,784
Feb 6, 202628.5129.0028.5128.9728.973.98%20,643
Feb 5, 202628.0628.1227.7727.8627.86-0.85%25,383
Feb 4, 202628.3328.4027.7628.1028.10-0.18%6,171
Feb 3, 202628.5628.5627.8928.1528.15-1.19%9,855
Feb 2, 202628.2828.6128.2728.4928.490.99%22,375
Jan 30, 202628.5628.5628.0528.2128.21-1.88%32,506
Jan 29, 202628.6128.7528.2428.7528.750.84%23,564
Jan 28, 202628.6528.6528.4828.5128.51-0.30%11,086
Jan 27, 202628.5128.6028.4428.6028.600.27%17,557
Jan 26, 202628.6328.6328.4628.5228.520.25%11,276
Jan 23, 202628.5528.5528.3128.4528.45-1.04%7,747
Jan 22, 202628.9528.9528.6628.7528.750.87%9,895
Jan 21, 202628.3028.5428.1528.5028.501.32%11,792
Jan 20, 202628.0128.4028.0128.1328.13-1.29%69,318
Jan 16, 202628.5328.6628.3528.5028.50-0.19%18,686
Jan 15, 202628.4128.6828.4128.5528.551.34%4,591
Jan 14, 202628.1728.2627.9828.1728.17-0.16%5,504
Jan 13, 202628.3128.3928.1928.2228.220.02%13,190
Jan 12, 202628.0628.2527.9828.2128.210.08%6,315
Jan 9, 202628.1428.2227.9328.1928.190.97%9,291
Jan 8, 202627.7728.6427.7527.9227.920.36%146,802
Jan 7, 202627.8427.8427.5327.8227.82-0.10%23,294
Jan 6, 202627.4327.8727.4027.8527.851.15%5,785
Jan 5, 202627.3527.5827.3527.5327.531.29%7,682
Jan 2, 202627.0227.1826.9327.1827.181.30%5,759
Dec 31, 202527.0527.0526.8326.8326.83-1.90%11,593
Dec 30, 202527.6727.6727.3527.3527.35-1.33%7,431
Dec 29, 202527.7127.7327.6727.7227.72-0.82%10,418
Dec 26, 202528.0128.0127.9127.9527.95-0.18%6,155
Dec 24, 202527.9628.0027.9328.0028.000.43%6,627
Dec 23, 202527.9627.9627.8227.8827.88-0.47%12,449
Dec 22, 202527.9728.1427.9728.0128.010.87%9,431
Dec 19, 202527.6827.7827.6827.7727.711.14%6,426
Dec 18, 202527.3927.5927.3827.4627.401.28%8,994
Dec 17, 202527.4627.4627.0727.1127.05-0.41%22,186
Dec 16, 202526.6427.3726.6427.2227.16-0.49%6,783
Dec 15, 202527.5127.5327.3627.3627.30-0.31%2,051
Dec 12, 202527.8527.8527.4427.4427.38-1.51%5,155
Dec 11, 202527.6127.9027.6127.8627.800.98%11,426
Dec 10, 202527.2227.6627.2227.5927.531.47%1,855
Dec 9, 202527.0327.3127.0327.1927.13-0.04%12,134
Dec 8, 202527.3227.3227.2027.2027.14-0.49%5,129
Dec 5, 202527.3227.3327.2727.3327.280.01%964
Dec 4, 202527.1327.3627.1327.3327.270.66%2,591
Dec 3, 202526.8627.1526.8627.1527.091.65%3,252
Dec 2, 202526.9426.9426.7126.7126.650.22%3,691
Dec 1, 202526.6026.8126.6026.6526.59-0.43%5,028
Nov 28, 202526.7826.8226.7726.7726.710.36%710
Nov 26, 202526.6326.8326.6326.6726.611.41%7,727
Nov 25, 202525.7026.3425.7026.3026.242.61%17,284
Nov 24, 202525.3125.6625.2925.6325.581.63%12,421
Nov 21, 202524.7425.3324.7425.2225.172.32%3,374
Nov 20, 202525.5125.5624.6524.6524.60-1.53%8,133
Nov 19, 202525.1825.2225.0325.0324.98-0.40%2,887
Nov 18, 202525.0425.2824.9425.1325.080.08%3,277
Nov 17, 202525.5625.6425.0425.1125.06-1.76%4,289
Nov 14, 202525.2225.6625.2225.5625.510.04%11,905
Nov 13, 202525.8725.8725.4925.5525.50-2.44%8,557
Nov 12, 202526.3026.3026.1826.1926.140.38%3,619
Nov 11, 202526.1726.1726.0426.0926.04-0.61%4,390
Nov 10, 202526.2426.3426.0526.2526.201.39%7,126
Nov 7, 202525.4825.8925.4825.8925.840.94%3,358
Nov 6, 202526.0626.0625.6525.6525.60-2.36%8,467
Nov 5, 202525.9326.2825.9326.2726.222.14%3,214
Nov 4, 202525.7825.9625.7225.7225.67-1.42%7,318
Nov 3, 202526.3826.3825.9826.0926.04-0.72%7,865
Oct 31, 202526.0126.2926.0126.2826.231.27%12,053
Oct 30, 202526.4026.4425.9525.9525.90-1.82%6,796
Oct 29, 202526.5826.7226.4226.4326.37-0.26%12,548
Oct 28, 202526.4326.5726.4326.5026.44-0.67%5,860
Oct 27, 202526.8326.8526.6126.6826.620.30%6,512
Oct 24, 202526.7026.7326.5826.6026.541.10%20,341
Oct 23, 202526.0626.3326.0626.3126.251.78%106,511
Oct 22, 202526.0126.0125.6825.8525.80-1.11%251,923
Oct 21, 202526.0426.1525.9226.1426.090.23%191,089
Oct 20, 202526.0826.1025.9426.0826.030.97%3,297
Oct 17, 202525.7125.8325.5625.8325.780.33%33,542
Oct 16, 202526.1526.1525.7125.7525.69-1.68%5,062
Oct 15, 202526.2926.2926.0226.1926.131.24%5,370
Oct 14, 202525.6525.9625.6525.8725.810.96%550
Oct 13, 202525.5625.6625.5625.6225.561.74%1,079
Oct 10, 202525.8225.8225.1825.1825.13-3.54%3,666