ASCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.82	34.93	34.73	34.79	-	0.28%	6,393
Dec 4, 2025	34.67	34.76	34.56	34.69	34.69	0.57%	9,828
Dec 3, 2025	34.35	34.50	34.35	34.50	34.50	-0.20%	1,709
Dec 2, 2025	34.53	34.56	34.46	34.56	34.56	-0.24%	7,340
Dec 1, 2025	34.57	34.72	34.57	34.65	34.65	-0.93%	6,344
Nov 28, 2025	34.81	34.97	34.81	34.97	34.97	0.62%	1,989
Nov 26, 2025	34.42	34.76	34.42	34.76	34.76	0.89%	859
Nov 25, 2025	34.16	34.47	34.05	34.45	34.45	0.88%	6,529
Nov 24, 2025	33.83	34.15	33.83	34.15	34.15	1.00%	11,074
Nov 21, 2025	33.50	33.88	33.50	33.81	33.81	2.21%	2,614
Nov 20, 2025	33.84	33.87	33.08	33.08	33.08	-1.71%	963
Nov 19, 2025	33.54	33.74	33.51	33.66	33.66	0.27%	3,536
Nov 18, 2025	33.48	33.59	33.39	33.57	33.57	-1.09%	3,410
Nov 17, 2025	34.06	34.20	33.69	33.94	33.94	-1.28%	9,791
Nov 14, 2025	34.06	34.38	34.06	34.38	34.38	0.52%	3,161
Nov 13, 2025	34.59	34.65	34.18	34.20	34.20	-1.65%	4,367
Nov 12, 2025	34.63	34.86	34.63	34.77	34.77	0.73%	4,674
Nov 11, 2025	34.42	34.63	34.42	34.52	34.52	0.15%	4,739
Nov 10, 2025	34.26	34.47	34.26	34.47	34.47	0.32%	6,483
Nov 7, 2025	33.95	34.36	33.95	34.36	34.36	0.42%	6,031
Nov 6, 2025	34.33	34.33	34.04	34.22	34.22	-2.07%	3,629
Nov 5, 2025	34.63	34.94	34.63	34.94	34.94	1.43%	5,085
Nov 4, 2025	34.66	34.68	34.41	34.45	34.45	-1.26%	3,070
Nov 3, 2025	34.91	34.92	34.76	34.89	34.89	0.75%	13,290
Oct 31, 2025	34.70	34.75	34.55	34.63	34.63	-0.43%	4,553
Oct 30, 2025	34.72	34.87	34.72	34.78	34.78	-0.17%	7,205
Oct 29, 2025	35.05	35.12	34.81	34.84	34.84	-1.03%	3,379
Oct 28, 2025	35.08	35.24	35.08	35.20	35.20	-0.11%	6,849
Oct 27, 2025	35.23	35.27	35.17	35.24	35.24	1.26%	5,395
Oct 24, 2025	34.95	35.05	34.80	34.80	34.80	0.01%	8,274
Oct 23, 2025	34.59	34.82	34.59	34.80	34.80	0.65%	5,391
Oct 22, 2025	34.62	34.79	34.31	34.57	34.57	0.52%	42,657
Oct 21, 2025	33.84	34.46	33.84	34.39	34.39	0.01%	42,409