Skip to main content
Allspring Special Large Value ETF (ASLV)
NYSEARCA: ASLV · Real-Time Price · USD
28.29
0.00 (-0.01%)
At close: Dec 5, 2025, 4:00 PM EST
28.29
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

ASLV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.3828.3828.3828.38-0.31%317
Dec 4, 202528.3428.3428.2928.2928.29-0.25%799
Dec 3, 202528.3428.3628.3428.3628.361.25%319
Dec 2, 202528.0128.0128.0128.0128.010.19%45
Dec 1, 202528.0128.1227.9627.9627.96-0.54%1,995
Nov 28, 202528.1128.1128.1128.1128.110.66%8
Nov 26, 202527.9627.9827.9327.9327.930.55%673
Nov 25, 202527.7427.7727.7427.7727.771.55%100
Nov 24, 202527.3527.3527.3527.3527.350.59%82
Nov 21, 202527.1027.2327.1027.1927.191.60%1,609
Nov 20, 202527.2927.3026.7626.7626.76-0.74%524
Nov 19, 202526.9726.9726.9626.9626.960.09%174
Nov 18, 202526.8927.0626.8826.9426.94-0.23%1,333
Nov 17, 202527.3127.3126.9727.0027.00-1.04%1,732
Nov 14, 202527.2627.3927.2627.2827.28-0.54%807
Nov 13, 202527.7127.7127.4127.4327.43-1.01%3,622
Nov 12, 202527.7227.7527.6727.7127.710.28%3,375
Nov 11, 202527.6327.6327.6327.6327.630.88%17
Nov 10, 202527.2727.3927.2727.3927.390.82%196
Nov 7, 202527.1727.1727.1727.1727.170.62%34
Nov 6, 202527.0427.0427.0027.0027.00-0.61%3,895
Nov 5, 202527.2327.2427.1727.1727.170.09%35,163
Nov 4, 202527.1527.1527.1527.1527.14-0.50%111
Nov 3, 202527.2827.2827.2827.2827.28-0.14%90
Oct 31, 202527.3027.3227.3027.3227.320.26%515
Oct 30, 202527.4527.4727.2527.2527.25-0.62%998
Oct 29, 202527.6327.6727.3627.4227.42-1.40%5,951
Oct 28, 202527.8927.9427.8127.8127.81-0.80%1,495
Oct 27, 202528.0328.0328.0328.0328.030.43%345
Oct 24, 202527.9127.9127.9127.9127.910.42%70
Oct 23, 202527.7927.8027.7927.8027.790.37%720
Oct 22, 202527.6927.6927.6927.6927.69-0.14%323
Oct 21, 202527.7727.7727.7327.7327.730.60%614
Oct 20, 202527.5827.5827.5627.5627.560.89%405
Oct 17, 202527.2327.3227.2327.3227.320.85%1,205
Oct 16, 202527.4827.4827.0927.0927.09-1.20%2,994
Oct 15, 202527.5227.5227.3827.4227.420.04%4,102
Oct 14, 202527.3027.4827.3027.4127.411.03%2,515
Oct 13, 202527.0227.1427.0227.1327.131.05%8,611
Oct 10, 202527.3427.3626.8526.8526.85-1.62%1,932
Oct 9, 202527.2927.2927.2927.2927.29-0.89%505
Oct 8, 202527.5027.6027.5027.5427.54-0.14%1,913
Oct 7, 202527.5627.5827.5627.5827.58-0.41%2,027
Oct 6, 202527.6327.7127.6327.6927.69-0.12%6,162
Oct 3, 202527.8227.8327.7227.7227.720.74%14,483
Oct 2, 202527.6127.6127.5227.5227.52-0.32%3,513
Oct 1, 202527.6027.6027.6027.6027.600.20%1,194
Sep 30, 202527.3927.5527.3927.5527.550.19%3,753
Sep 29, 202527.5027.5027.5027.5027.50-0.12%647
Sep 26, 202527.5327.5427.4927.5327.530.99%3,727
Sep 25, 202527.2727.2727.2627.2627.26-0.57%418
Sep 24, 202527.4527.4527.4227.4227.42-0.12%187
Sep 23, 202527.6127.6127.4227.4527.45-0.25%6,218
Sep 22, 202527.5027.5227.5027.5227.52-0.26%4,288
Sep 19, 202527.5727.6127.5727.5927.59-0.30%1,492
Sep 18, 202527.6627.6727.6427.6727.670.31%365
Sep 17, 202527.6727.6727.5927.5927.590.14%234
Sep 16, 202527.5127.5727.5127.5527.55-0.07%1,006
Sep 15, 202527.6027.6027.5527.5727.570.03%1,069
Sep 12, 202527.6927.6927.5627.5627.56-0.66%1,023
Sep 11, 202527.6527.7527.6427.7527.741.34%1,975
Sep 10, 202527.3627.3827.3427.3827.38-0.49%2,559
Sep 9, 202527.4827.5127.4827.5127.51-0.17%1,764
Sep 8, 202527.5127.5627.4727.5627.560.03%39,309
Sep 5, 202527.4827.5527.4827.5527.55-0.14%958
Sep 4, 202527.4527.5927.4327.5927.590.77%4,425
Sep 3, 202527.4127.4127.2927.3827.380.07%11,301
Sep 2, 202527.3027.3627.2027.3627.36-0.27%44,589
Aug 29, 202527.4427.4427.4427.4427.440.02%16
Aug 28, 202527.3727.4327.3627.4327.430.09%919
Aug 27, 202527.4127.4127.4127.4127.410.06%54
Aug 26, 202527.2727.3927.2527.3927.390.41%50,202
Aug 25, 202527.3727.3727.2727.2827.28-0.49%4,899
Aug 22, 202527.4327.4327.4127.4127.411.87%306
Aug 21, 202526.9126.9426.8826.9126.91-0.48%5,462
Aug 20, 202527.0327.0826.9927.0427.040.13%2,844
Aug 19, 202526.9727.0126.9727.0127.010.38%785
Aug 18, 202526.9526.9526.9026.9026.900.01%102,616
Aug 15, 202526.9626.9726.9026.9026.900.03%1,144
Aug 14, 202526.7926.8926.7926.8926.89-0.11%624
Aug 13, 202526.8126.9226.8126.9226.921.18%314
Aug 12, 202526.6126.6126.6126.6126.601.25%60
Aug 11, 202526.2826.2826.2826.2826.28-0.18%100
Aug 8, 202526.3226.3226.3226.3226.320.55%39
Aug 7, 202526.1826.1826.1826.1826.18-0.57%2
Aug 6, 202526.3326.3326.3326.3326.330.24%56
Aug 5, 202526.2626.2826.2526.2726.27-0.51%575
Aug 4, 202526.2426.4026.2426.4026.400.88%910
Aug 1, 202526.1526.1726.1526.1726.17-0.72%293
Jul 31, 202526.5426.5426.3626.3626.36-1.31%608
Jul 30, 202526.7726.8626.7126.7126.71-0.67%1,671
Jul 29, 202526.8926.9126.8926.8926.890.57%924
Jul 28, 202526.8126.8126.7426.7426.74-0.41%1,526
Jul 25, 202526.7326.8526.7326.8526.850.40%7,829
Jul 24, 202526.7826.8126.7426.7426.74-0.41%7,350
Jul 23, 202526.7426.8526.7426.8526.850.27%1,838
Jul 22, 202526.6626.7826.6626.7826.781.24%3,836
Jul 21, 202526.5226.5826.4526.4526.450.23%8,448
Jul 18, 202526.4326.4326.3926.3926.39-0.46%349
Jul 17, 202526.4026.5226.3526.5126.510.57%6,772