Arin Tactical Tail Risk ETF (ATTR)

BATS: ATTR · Real-Time Price · USD

90.38

+0.04 (0.05%)

At close: Dec 5, 2025, 4:00 PM EST

90.38

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

ATTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	90.34	90.37	90.34	90.34	90.34	-0.01%	1,992
Dec 3, 2025	90.34	90.34	90.34	90.34	90.34	0.02%	-
Dec 2, 2025	90.32	90.32	90.32	90.32	90.32	0.07%	74
Dec 1, 2025	90.26	90.26	90.26	90.26	90.26	-0.05%	1
Nov 28, 2025	90.30	90.30	90.30	90.30	90.30	0.05%	289
Nov 26, 2025	90.26	90.27	90.26	90.26	90.26	0.06%	1,544
Nov 25, 2025	90.21	90.26	90.21	90.21	90.21	0.09%	313,840
Nov 24, 2025	90.13	90.13	90.13	90.13	90.12	0.04%	-
Nov 21, 2025	90.16	90.21	90.09	90.09	90.09	0.05%	7,414
Nov 20, 2025	90.20	90.20	90.05	90.05	90.05	-0.02%	103
Nov 19, 2025	90.08	90.11	90.05	90.06	90.06	0.03%	34,147
Nov 18, 2025	90.06	90.06	90.04	90.04	90.04	0.01%	1,800
Nov 17, 2025	90.03	90.03	90.03	90.03	90.03	-	1
Nov 14, 2025	90.30	90.30	90.03	90.03	90.03	-0.22%	136
Nov 13, 2025	90.23	90.23	90.23	90.23	90.23	-0.38%	-
Nov 12, 2025	90.57	90.57	90.57	90.57	90.57	-0.01%	-
Nov 11, 2025	90.54	90.58	90.54	90.58	90.58	0.03%	167
Nov 10, 2025	90.47	90.55	90.47	90.55	90.55	0.51%	29,637
Nov 7, 2025	90.16	90.16	90.09	90.09	90.09	-	2,018
Nov 6, 2025	90.10	90.10	90.03	90.09	90.09	0.08%	2,988
Nov 5, 2025	90.04	90.04	90.01	90.01	90.01	-0.03%	890
Nov 4, 2025	90.04	90.04	90.04	90.04	90.04	0.07%	932
Nov 3, 2025	89.98	89.98	89.98	89.98	89.98	-0.02%	1
Oct 31, 2025	90.00	90.00	90.00	90.00	90.00	0.03%	-
Oct 30, 2025	89.94	89.97	89.94	89.97	89.97	-	100
Oct 29, 2025	89.96	89.97	89.96	89.97	89.97	0.04%	3,624