AUGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.51	32.54	32.47	32.48	32.48	-0.47%	2,477
Mar 5, 2026	32.66	32.66	32.58	32.63	32.63	-0.24%	4,649
Mar 4, 2026	32.73	32.76	32.71	32.71	32.71	0.29%	3,634
Mar 3, 2026	32.44	32.66	32.41	32.62	32.62	-0.37%	9,741
Mar 2, 2026	32.64	32.76	32.64	32.74	32.74	0.06%	13,195
Feb 27, 2026	32.67	32.72	32.67	32.72	32.72	-0.30%	193,471
Feb 26, 2026	32.74	32.82	32.70	32.82	32.82	-0.02%	2,910
Feb 25, 2026	32.80	32.83	32.79	32.83	32.83	0.29%	6,618
Feb 24, 2026	32.68	32.73	32.68	32.73	32.73	0.34%	1,699
Feb 23, 2026	32.67	32.67	32.58	32.62	32.62	-0.41%	11,880
Feb 20, 2026	32.65	32.76	32.65	32.76	32.76	0.30%	3,343
Feb 19, 2026	32.61	32.66	32.61	32.66	32.66	-0.09%	77,636
Feb 18, 2026	32.71	32.72	32.64	32.69	32.69	0.14%	9,948
Feb 17, 2026	32.52	32.70	32.51	32.64	32.64	0.12%	7,262
Feb 13, 2026	32.59	32.66	32.59	32.61	32.60	0.02%	17,585
Feb 12, 2026	32.81	32.81	32.59	32.60	32.60	-0.43%	2,730
Feb 11, 2026	32.76	32.81	32.74	32.74	32.74	-0.10%	15,823
Feb 10, 2026	32.76	32.82	32.76	32.77	32.77	-0.07%	2,688
Feb 9, 2026	32.77	32.80	32.77	32.80	32.80	0.13%	6,389
Feb 6, 2026	32.68	32.76	32.68	32.76	32.75	0.76%	3,567
Feb 5, 2026	32.59	32.60	32.51	32.51	32.51	-0.45%	3,275
Feb 4, 2026	32.68	32.68	32.60	32.65	32.65	-0.16%	5,842
Feb 3, 2026	32.71	32.71	32.64	32.71	32.70	-0.27%	1,012
Feb 2, 2026	32.74	32.79	32.74	32.79	32.79	0.26%	4,589
Jan 30, 2026	32.72	32.74	32.71	32.71	32.71	-0.13%	1,058
Jan 29, 2026	32.72	32.77	32.60	32.75	32.75	-0.03%	5,969
Jan 28, 2026	32.74	32.77	32.72	32.76	32.76	0.04%	11,842
Jan 27, 2026	32.76	32.76	32.75	32.75	32.75	0.03%	3,056
Jan 26, 2026	32.75	32.75	32.74	32.74	32.74	0.17%	635
Jan 23, 2026	32.68	32.72	32.68	32.68	32.68	0.07%	1,890
Jan 22, 2026	32.68	32.72	32.66	32.66	32.66	0.14%	30,234
Jan 21, 2026	32.07	32.62	32.07	32.62	32.62	0.50%	1,062
Jan 20, 2026	32.51	32.54	32.45	32.45	32.45	-0.72%	1,171
Jan 16, 2026	32.67	32.73	32.67	32.69	32.69	0.05%	3,563
Jan 15, 2026	32.71	32.75	32.67	32.67	32.67	0.06%	18,458
Jan 14, 2026	32.66	32.66	32.66	32.66	32.66	-0.12%	459
Jan 13, 2026	32.71	32.74	32.66	32.70	32.69	-0.07%	3,236
Jan 12, 2026	32.62	32.72	32.62	32.72	32.72	0.09%	2,578
Jan 9, 2026	32.64	32.71	32.64	32.69	32.69	0.17%	9,293
Jan 8, 2026	32.59	32.63	32.59	32.63	32.63	-	2,861
Jan 7, 2026	32.67	32.67	32.59	32.63	32.63	-0.05%	4,048
Jan 6, 2026	32.61	32.65	32.59	32.65	32.65	0.21%	10,306
Jan 5, 2026	32.59	32.59	32.58	32.58	32.58	0.06%	1,577
Jan 2, 2026	32.55	32.60	32.46	32.56	32.56	0.08%	14,003
Dec 31, 2025	32.52	32.58	32.52	32.53	32.53	-0.29%	3,070
Dec 30, 2025	32.56	32.64	31.35	32.63	32.63	0.21%	5,280
Dec 29, 2025	32.54	32.58	32.53	32.56	32.56	-0.03%	12,161
Dec 26, 2025	32.60	32.65	32.56	32.57	32.57	-0.09%	3,118
Dec 24, 2025	32.60	32.60	32.53	32.60	32.60	0.10%	1,090
Dec 23, 2025	32.51	32.59	32.51	32.57	32.56	0.12%	4,603
Dec 22, 2025	32.53	32.53	32.53	32.53	32.52	0.27%	93
Dec 19, 2025	32.41	32.44	32.40	32.44	32.44	0.31%	4,114
Dec 18, 2025	32.38	32.38	32.31	32.34	32.34	0.47%	2,027
Dec 17, 2025	32.22	32.23	32.19	32.19	32.19	-0.53%	1,307
Dec 16, 2025	32.32	32.36	32.32	32.36	32.36	-0.01%	548
Dec 15, 2025	32.35	32.37	32.35	32.37	32.36	-0.02%	1,059
Dec 12, 2025	32.37	32.38	32.26	32.37	32.37	-0.15%	1,281
Dec 11, 2025	32.37	32.46	32.35	32.42	32.42	-0.03%	6,200
Dec 10, 2025	32.29	32.43	32.29	32.43	32.43	0.26%	4,383
Dec 9, 2025	32.33	32.36	32.32	32.35	32.34	0.03%	1,147
Dec 8, 2025	32.37	32.37	32.32	32.33	32.33	-0.09%	1,753
Dec 5, 2025	32.39	32.39	32.36	32.36	32.36	-0.11%	601
Dec 4, 2025	32.29	32.40	32.29	32.40	32.40	0.31%	1,362
Dec 3, 2025	32.25	32.34	32.25	32.30	32.30	0.08%	3,532
Dec 2, 2025	32.27	32.28	32.24	32.27	32.27	0.06%	3,383
Dec 1, 2025	32.22	32.27	30.93	32.26	32.26	-0.09%	1,989
Nov 28, 2025	32.29	32.29	32.29	32.29	32.28	0.14%	228
Nov 26, 2025	32.20	32.25	32.16	32.24	32.24	0.37%	4,799
Nov 25, 2025	32.03	32.16	32.02	32.12	32.12	0.22%	7,530
Nov 24, 2025	32.01	32.05	31.99	32.05	32.05	0.69%	1,627
Nov 21, 2025	31.81	31.94	31.81	31.83	31.83	0.39%	4,329
Nov 20, 2025	32.07	32.07	31.68	31.71	31.71	-0.58%	28,147
Nov 19, 2025	31.94	31.94	31.87	31.89	31.89	0.09%	688
Nov 18, 2025	31.83	31.91	31.83	31.86	31.86	-0.18%	15,981
Nov 17, 2025	31.92	31.92	31.92	31.92	31.92	-0.36%	13
Nov 14, 2025	32.03	32.03	32.01	32.03	32.03	0.03%	1,207
Nov 13, 2025	32.03	32.03	32.02	32.02	32.02	-0.59%	12,457
Nov 12, 2025	32.15	32.21	32.15	32.21	32.21	0.07%	17,252
Nov 11, 2025	32.04	32.19	32.04	32.19	32.19	-0.02%	12,722
Nov 10, 2025	32.14	32.20	32.07	32.20	32.20	0.59%	3,022
Nov 7, 2025	31.90	32.01	31.86	32.01	32.01	0.05%	2,884
Nov 6, 2025	32.07	32.07	31.99	32.00	32.00	-0.39%	5,482
Nov 5, 2025	32.05	32.14	32.05	32.12	32.12	0.19%	1,571
Nov 4, 2025	32.08	32.09	32.06	32.06	32.06	-0.30%	2,563
Nov 3, 2025	32.14	32.19	32.13	32.16	32.16	0.08%	1,771
Oct 31, 2025	32.23	32.23	32.10	32.13	32.13	-0.08%	3,134
Oct 30, 2025	32.05	32.20	32.05	32.16	32.16	-0.13%	2,636
Oct 29, 2025	32.14	32.28	32.14	32.20	32.20	-0.08%	5,582
Oct 28, 2025	32.24	32.26	32.22	32.22	32.22	-0.06%	6,555
Oct 27, 2025	32.23	32.24	32.22	32.24	32.24	0.35%	2,407
Oct 24, 2025	32.15	32.21	32.12	32.13	32.13	-0.09%	1,708
Oct 23, 2025	32.08	32.16	32.02	32.16	32.16	0.44%	5,769
Oct 22, 2025	32.28	32.28	31.97	32.02	32.02	-0.17%	2,305
Oct 21, 2025	32.04	32.07	32.03	32.07	32.07	0.04%	7,828
Oct 20, 2025	32.07	32.09	32.06	32.06	32.06	0.41%	1,596
Oct 17, 2025	31.83	31.96	31.81	31.93	31.93	0.29%	7,609
Oct 16, 2025	31.87	31.87	31.76	31.84	31.84	-0.20%	3,880
Oct 15, 2025	31.92	31.97	31.90	31.90	31.90	0.11%	2,535
Oct 14, 2025	31.76	31.87	31.76	31.87	31.87	-0.12%	846
Oct 13, 2025	31.88	31.91	31.85	31.91	31.91	0.62%	1,157