Tradr 2X Long AUR Daily ETF (AURU)
BATS: AURU · Real-Time Price · USD
15.18
-0.73 (-4.60%)
At close: Dec 5, 2025, 4:00 PM EST
15.18
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
AURU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.18 | 16.18 | 15.00 | 15.00 | 15.00 | -5.74% | 479 |
| Dec 4, 2025 | 15.40 | 16.40 | 15.40 | 15.91 | 15.91 | 3.22% | 2,827 |
| Dec 3, 2025 | 12.67 | 15.49 | 12.60 | 15.42 | 15.42 | 24.71% | 17,620 |
| Dec 2, 2025 | 12.66 | 13.17 | 12.36 | 12.36 | 12.36 | 1.23% | 12,276 |
| Dec 1, 2025 | 13.17 | 13.17 | 12.21 | 12.21 | 12.21 | -9.93% | 23,409 |
| Nov 28, 2025 | 13.65 | 13.73 | 13.56 | 13.56 | 13.56 | 6.23% | 1,759 |
| Nov 26, 2025 | 12.92 | 13.03 | 12.68 | 12.76 | 12.76 | 6.22% | 2,144 |
| Nov 25, 2025 | 11.50 | 12.04 | 11.45 | 12.02 | 12.02 | 1.53% | 1,816 |
| Nov 24, 2025 | 11.40 | 11.84 | 11.24 | 11.84 | 11.84 | 5.69% | 4,851 |
| Nov 21, 2025 | 11.43 | 11.52 | 10.42 | 11.20 | 11.20 | 0.30% | 3,028 |
| Nov 20, 2025 | 12.65 | 12.65 | 11.17 | 11.17 | 11.17 | -3.39% | 4,524 |
| Nov 19, 2025 | 12.00 | 12.00 | 11.56 | 11.56 | 11.56 | 1.79% | 917 |
| Nov 18, 2025 | 11.32 | 11.56 | 10.93 | 11.35 | 11.35 | -1.73% | 2,732 |
| Nov 17, 2025 | 12.61 | 12.61 | 11.27 | 11.55 | 11.55 | -13.85% | 3,212 |
| Nov 14, 2025 | 12.96 | 13.41 | 12.96 | 13.41 | 13.41 | -3.10% | 3,181 |
| Nov 13, 2025 | 14.23 | 14.23 | 13.58 | 13.84 | 13.84 | -2.32% | 1,700 |
| Nov 12, 2025 | 14.61 | 14.61 | 14.00 | 14.17 | 14.17 | -1.56% | 606 |
| Nov 11, 2025 | 14.50 | 14.51 | 14.21 | 14.39 | 14.39 | -4.31% | 2,735 |
| Nov 10, 2025 | 15.60 | 15.71 | 14.81 | 15.04 | 15.04 | 1.29% | 3,801 |
| Nov 7, 2025 | 13.57 | 14.85 | 13.13 | 14.85 | 14.85 | 3.71% | 3,873 |
| Nov 6, 2025 | 15.13 | 15.13 | 13.99 | 14.32 | 14.32 | -9.97% | 6,288 |
| Nov 5, 2025 | 16.19 | 16.19 | 15.00 | 15.90 | 15.90 | -2.13% | 3,582 |
| Nov 4, 2025 | 19.62 | 19.87 | 16.25 | 16.25 | 16.25 | -22.51% | 11,549 |
| Nov 3, 2025 | 23.20 | 23.20 | 20.97 | 20.97 | 20.97 | -7.12% | 2,004 |
| Oct 31, 2025 | 22.35 | 23.00 | 21.70 | 22.58 | 22.58 | 5.71% | 4,772 |
| Oct 30, 2025 | 21.34 | 21.64 | 21.00 | 21.36 | 21.36 | 0.05% | 4,849 |
| Oct 29, 2025 | 20.24 | 23.19 | 20.06 | 21.35 | 21.35 | -4.25% | 17,374 |
| Oct 28, 2025 | 23.17 | 23.54 | 22.26 | 22.30 | 22.30 | -3.04% | 16,164 |
| Oct 27, 2025 | 23.15 | 23.15 | 22.69 | 23.00 | 23.00 | 4.50% | 2,438 |
| Oct 24, 2025 | 22.45 | 23.25 | 21.85 | 22.01 | 22.01 | 3.38% | 7,502 |
| Oct 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 4.09% | 378 |
| Oct 22, 2025 | 22.17 | 22.79 | 19.56 | 20.45 | 20.45 | -10.63% | 9,458 |
| Oct 21, 2025 | 23.15 | 23.69 | 22.75 | 22.88 | 22.88 | -3.21% | 7,467 |
| Oct 20, 2025 | 22.97 | 24.05 | 22.97 | 23.64 | 23.64 | 8.20% | 3,544 |
| Oct 17, 2025 | 22.60 | 22.64 | 21.53 | 21.85 | 21.85 | -5.33% | 9,192 |
| Oct 16, 2025 | 26.19 | 26.20 | 22.67 | 23.08 | 23.08 | -9.19% | 15,763 |
| Oct 15, 2025 | 25.98 | 27.70 | 25.00 | 25.42 | 25.42 | 2.42% | 14,439 |
| Oct 14, 2025 | 23.81 | 25.65 | 21.93 | 24.82 | 24.82 | 1.81% | 17,703 |
| Oct 13, 2025 | 23.64 | 24.77 | 23.46 | 24.37 | 24.37 | 5.95% | 7,678 |
| Oct 10, 2025 | 25.46 | 26.08 | 22.80 | 23.01 | 23.01 | -9.66% | 8,273 |
| Oct 9, 2025 | 25.78 | 25.97 | 24.91 | 25.47 | 25.47 | -4.98% | 12,300 |