AVUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	58.82	59.05	58.66	58.69	58.69	-1.65%	8,355
Mar 5, 2026	59.81	59.96	59.08	59.67	59.67	-0.46%	4,829
Mar 4, 2026	59.76	60.14	59.57	59.95	59.95	1.05%	6,382
Mar 3, 2026	58.33	59.53	58.33	59.33	59.33	-0.96%	8,897
Mar 2, 2026	59.38	60.02	59.31	59.90	59.90	0.41%	3,607
Feb 27, 2026	59.57	59.80	59.52	59.66	59.66	-0.94%	3,165
Feb 26, 2026	60.47	60.66	59.79	60.22	60.22	-0.84%	20,256
Feb 25, 2026	60.58	60.83	60.58	60.73	60.73	1.10%	87,810
Feb 24, 2026	59.72	60.07	59.72	60.07	60.07	1.20%	1,115
Feb 23, 2026	59.74	59.74	59.21	59.36	59.36	-1.36%	3,604
Feb 20, 2026	60.17	60.28	60.10	60.18	60.18	0.99%	29,006
Feb 19, 2026	59.74	59.74	59.42	59.59	59.59	-0.35%	9,525
Feb 18, 2026	59.66	60.12	59.66	59.80	59.80	0.72%	3,956
Feb 17, 2026	59.11	59.58	58.63	59.37	59.37	0.42%	6,714
Feb 13, 2026	59.06	59.62	59.03	59.12	59.12	-0.20%	4,383
Feb 12, 2026	59.53	59.61	59.24	59.24	59.24	-2.00%	985
Feb 11, 2026	61.10	61.10	60.45	60.45	60.45	-0.03%	1,599
Feb 10, 2026	60.86	60.98	60.47	60.47	60.47	-0.68%	10,925
Feb 9, 2026	60.78	60.99	60.78	60.88	60.88	0.79%	1,441
Feb 6, 2026	59.78	60.51	59.64	60.41	60.41	2.43%	4,439
Feb 5, 2026	58.77	59.44	58.77	58.98	58.98	-1.37%	4,882
Feb 4, 2026	60.78	60.78	59.61	59.79	59.79	-1.23%	2,345
Feb 3, 2026	61.32	61.32	60.24	60.54	60.54	-1.26%	5,706
Feb 2, 2026	61.01	61.52	60.97	61.31	61.31	0.69%	10,241
Jan 30, 2026	61.33	61.37	60.67	60.89	60.89	-1.04%	16,683
Jan 29, 2026	61.24	61.53	60.39	61.53	61.53	-0.22%	1,956
Jan 28, 2026	61.76	61.76	61.41	61.66	61.66	0.02%	5,475
Jan 27, 2026	61.21	61.65	61.21	61.65	61.65	0.83%	888
Jan 26, 2026	61.07	61.31	61.07	61.14	61.14	0.59%	16,341
Jan 23, 2026	60.65	60.94	60.45	60.78	60.78	0.45%	7,756
Jan 22, 2026	60.57	60.74	60.40	60.51	60.51	0.61%	5,514
Jan 21, 2026	59.86	60.14	59.55	60.14	60.14	1.10%	4,363
Jan 20, 2026	60.14	60.17	59.49	59.49	59.48	-2.46%	3,363
Jan 16, 2026	61.19	61.23	60.98	60.99	60.99	-	5,083
Jan 15, 2026	61.34	61.34	60.99	60.99	60.99	0.45%	5,671
Jan 14, 2026	61.08	61.08	60.38	60.71	60.71	-1.05%	8,582
Jan 13, 2026	61.45	61.45	61.19	61.36	61.36	-0.26%	3,156
Jan 12, 2026	61.13	61.52	61.13	61.52	61.52	0.30%	1,782
Jan 9, 2026	60.97	61.41	60.97	61.33	61.33	0.88%	1,300
Jan 8, 2026	60.87	60.87	60.65	60.79	60.79	-0.42%	6,020
Jan 7, 2026	61.19	61.45	61.05	61.05	61.05	-0.07%	8,353
Jan 6, 2026	60.84	61.10	60.79	61.10	61.10	0.75%	3,648
Jan 5, 2026	60.89	60.89	60.64	60.64	60.64	0.68%	4,723
Jan 2, 2026	60.48	60.48	59.98	60.23	60.23	0.11%	5,002
Dec 31, 2025	60.46	60.48	60.17	60.17	60.17	-0.76%	2,859
Dec 30, 2025	60.62	60.75	60.62	60.63	60.63	-0.18%	1,384
Dec 29, 2025	60.82	60.82	60.56	60.74	60.74	-0.49%	6,497
Dec 26, 2025	61.11	61.13	61.04	61.04	61.04	-0.04%	4,258
Dec 24, 2025	60.81	61.06	60.81	61.06	61.06	0.28%	1,981
Dec 23, 2025	60.65	60.91	60.65	60.89	60.89	0.55%	17,945
Dec 22, 2025	60.42	60.60	60.42	60.56	60.56	0.64%	1,941
Dec 19, 2025	59.90	60.18	59.83	60.18	60.18	1.24%	12,031
Dec 18, 2025	59.77	59.77	59.31	59.44	59.44	1.32%	11,973
Dec 17, 2025	59.58	59.58	58.66	58.66	58.66	-1.66%	3,812
Dec 16, 2025	59.34	59.71	59.34	59.66	59.66	0.11%	1,256
Dec 15, 2025	59.74	59.74	59.59	59.59	59.53	-0.53%	2,298
Dec 12, 2025	60.20	60.20	59.73	59.91	59.85	-1.62%	7,117
Dec 11, 2025	60.68	60.92	60.34	60.89	60.83	0.06%	7,597
Dec 10, 2025	60.48	60.86	60.38	60.86	60.80	0.45%	6,454
Dec 9, 2025	60.68	60.73	60.54	60.58	60.52	0.09%	5,924
Dec 8, 2025	60.84	60.84	60.43	60.53	60.47	-0.28%	6,560
Dec 5, 2025	60.48	60.84	60.48	60.70	60.64	0.35%	2,746
Dec 4, 2025	60.81	60.81	60.25	60.49	60.43	0.24%	9,430
Dec 3, 2025	60.28	60.35	60.28	60.35	60.29	0.01%	511
Dec 2, 2025	60.48	60.62	60.34	60.34	60.28	0.46%	3,032
Dec 1, 2025	60.05	60.34	59.87	60.06	60.00	-0.46%	2,302
Nov 28, 2025	60.24	60.34	60.24	60.34	60.28	0.42%	751
Nov 26, 2025	60.25	60.25	60.08	60.08	60.02	0.86%	1,499
Nov 25, 2025	58.91	59.68	58.78	59.57	59.51	0.79%	5,786
Nov 24, 2025	58.40	59.15	58.40	59.10	59.05	2.28%	7,323
Nov 21, 2025	57.61	57.89	57.18	57.79	57.73	0.85%	2,263
Nov 20, 2025	59.85	59.85	57.19	57.30	57.25	-2.02%	5,786
Nov 19, 2025	58.40	58.97	58.23	58.48	58.42	0.65%	3,632
Nov 18, 2025	58.50	58.50	57.64	58.10	58.05	-0.93%	40,987
Nov 17, 2025	59.40	59.40	58.40	58.65	58.59	-0.99%	3,496
Nov 14, 2025	58.42	59.23	58.42	59.23	59.17	0.06%	1,520
Nov 13, 2025	59.86	59.93	59.19	59.19	59.14	-2.11%	13,724
Nov 12, 2025	60.65	60.65	60.29	60.47	60.41	-0.17%	20,955
Nov 11, 2025	60.48	60.75	60.45	60.58	60.52	-0.29%	9,177
Nov 10, 2025	60.60	60.80	60.21	60.76	60.70	2.07%	1,650
Nov 7, 2025	58.99	59.53	58.90	59.53	59.47	0.01%	4,045
Nov 6, 2025	60.07	60.07	59.52	59.52	59.46	-1.78%	117,674
Nov 5, 2025	60.73	60.83	60.60	60.60	60.54	0.37%	2,737
Nov 4, 2025	60.83	60.99	60.38	60.38	60.32	-1.75%	6,194
Nov 3, 2025	61.43	61.64	61.43	61.45	61.40	0.34%	8,283
Oct 31, 2025	61.57	61.57	61.22	61.24	61.18	0.41%	2,952
Oct 30, 2025	61.45	61.45	60.99	60.99	60.93	-1.64%	1,445
Oct 29, 2025	62.17	62.17	61.70	62.01	61.95	0.24%	2,133
Oct 28, 2025	61.54	61.97	61.50	61.86	61.80	0.58%	1,064
Oct 27, 2025	61.31	61.52	61.31	61.51	61.45	1.56%	1,356
Oct 24, 2025	60.63	60.63	60.56	60.56	60.50	1.07%	278
Oct 23, 2025	59.91	60.03	59.87	59.92	59.86	0.95%	6,861
Oct 22, 2025	60.09	60.09	59.09	59.35	59.30	-1.02%	19,134
Oct 21, 2025	59.97	59.97	59.97	59.97	59.91	0.09%	511
Oct 20, 2025	59.92	60.04	59.91	59.91	59.85	1.13%	1,887
Oct 17, 2025	58.86	59.27	58.86	59.24	59.18	0.40%	25,956
Oct 16, 2025	59.78	59.78	58.93	59.01	58.95	-0.52%	3,372
Oct 15, 2025	59.65	59.70	59.17	59.31	59.25	0.50%	1,452
Oct 14, 2025	58.90	59.35	58.90	59.02	58.96	-0.53%	1,710
Oct 13, 2025	59.22	59.39	59.22	59.33	59.27	2.01%	2,391