Skip to main content
T-REX 2X Long AXON Daily Target ETF (AXUP)
BATS: AXUP · Real-Time Price · USD
11.24
-0.49 (-4.22%)
At close: Mar 4, 2026, 4:00 PM EST
11.28
+0.04 (0.36%)
After-hours: Mar 4, 2026, 7:13 PM EST

AXUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202611.7911.7911.2411.2411.24-4.22%1,102
Mar 3, 202611.1512.0510.7111.7411.742.69%43,102
Mar 2, 202610.3511.6210.3511.4311.4310.58%120,016
Feb 27, 202610.1810.379.6410.3410.34-2.96%62,822
Feb 26, 20269.7910.809.6110.6510.6511.52%163,136
Feb 25, 20269.0410.528.849.559.5533.94%412,680
Feb 24, 20266.417.156.207.137.138.85%176,846
Feb 23, 20266.876.876.436.556.55-4.66%50,470
Feb 20, 20266.847.276.726.876.87-2.28%41,856
Feb 19, 20266.867.076.867.037.035.08%27,780
Feb 18, 20266.877.136.676.696.69-2.19%26,929
Feb 17, 20266.776.946.656.846.840.88%14,993
Feb 13, 20267.187.206.506.786.78-2.73%19,420
Feb 12, 20266.967.046.746.976.971.46%34,347
Feb 11, 20267.567.566.806.876.87-6.40%32,784
Feb 10, 20267.017.636.957.347.345.76%72,297
Feb 9, 20266.336.946.256.946.949.64%63,118
Feb 6, 20266.116.335.776.336.337.84%94,705
Feb 5, 20266.686.905.875.875.87-15.05%48,956
Feb 4, 20267.617.616.546.916.91-9.20%22,274
Feb 3, 20268.038.037.007.617.61-4.04%48,596
Feb 2, 20268.608.807.797.937.93-8.64%36,163
Jan 30, 20269.619.858.688.688.68-13.55%36,048
Jan 29, 202611.3011.309.4410.0410.04-12.62%52,560
Jan 28, 202614.0014.0411.2711.4911.49-18.91%48,663
Jan 27, 202613.9014.3313.5414.1714.171.94%10,333
Jan 26, 202614.3414.3413.9013.9013.90-3.07%5,393
Jan 23, 202614.4714.6914.2014.3414.341.85%4,798
Jan 22, 202614.3114.3113.6614.0814.08-0.64%9,152
Jan 21, 202614.6014.7013.5514.1714.17-3.70%47,761
Jan 20, 202615.0215.3014.6014.7114.71-5.01%27,022
Jan 16, 202615.6216.0715.4915.4915.490.06%5,937
Jan 15, 202615.4315.7015.3815.4815.482.52%10,150
Jan 14, 202615.3015.9714.6615.1015.10-4.96%34,037
Jan 13, 202615.4516.1614.9915.8915.893.44%18,894
Jan 12, 202615.0815.3614.7115.3615.360.52%7,837
Jan 9, 202615.1515.4914.8715.2815.285.45%19,114
Jan 8, 202615.5415.7314.2514.4914.49-2.56%25,678
Jan 7, 202615.0815.0814.2414.8714.87-1.72%21,401
Jan 6, 202614.1515.4013.7515.1315.1312.21%36,486
Jan 5, 202612.7213.8812.7213.4813.489.91%20,632
Jan 2, 202612.6412.7111.9212.2712.27-2.03%7,376
Dec 31, 202512.7512.7712.5212.5212.52-1.52%10,100
Dec 30, 202512.8713.0912.7012.7212.71-2.96%12,985
Dec 29, 202513.2413.3313.0113.1013.10-1.22%9,947
Dec 26, 202513.2513.4412.9513.2713.27-2.26%5,862
Dec 24, 202513.4513.5713.2313.5713.57-0.50%2,828
Dec 23, 202514.1514.1813.3213.6413.64-2.76%14,512
Dec 22, 202514.5914.6513.9614.0314.031.72%14,458
Dec 19, 202512.6214.0112.3013.7913.7910.64%34,481
Dec 18, 202512.3512.6512.2512.4612.465.27%7,866
Dec 17, 202511.6612.3211.6611.8411.84-2.65%21,526
Dec 16, 202511.6612.1611.4812.1612.161.66%6,421
Dec 15, 202512.9612.9811.6211.9611.96-3.68%18,768
Dec 12, 202513.0013.2112.4212.4212.42-6.64%7,046
Dec 11, 202512.0913.4112.0013.3013.304.10%22,291
Dec 10, 202511.9413.1711.9412.7812.788.33%16,455
Dec 9, 202512.1712.1711.5611.8011.80-2.49%9,626
Dec 8, 202512.0812.1411.8912.1012.100.76%11,497
Dec 5, 202512.1512.1711.7512.0112.01-0.10%18,333
Dec 4, 202511.8612.0911.5812.0212.022.62%18,519
Dec 3, 202511.4011.7511.2011.7111.711.96%8,888
Dec 2, 202511.4211.5711.4211.4911.491.93%7,743
Dec 1, 202511.3111.5510.9911.2711.27-2.58%10,482
Nov 28, 202511.6011.6411.3511.5711.572.22%13,066
Nov 26, 202511.4011.4311.1511.3211.310.97%13,661
Nov 25, 202510.8011.5110.6011.2111.211.27%8,162
Nov 24, 202510.7011.0710.6211.0711.061.87%10,924
Nov 21, 202510.8410.9610.5010.8610.86-0.53%12,793
Nov 20, 202511.7312.2110.8410.9210.92-3.24%33,144
Nov 19, 202511.0011.3210.8811.2911.29-1.36%11,176
Nov 18, 202511.8111.8111.1611.4411.44-4.41%17,970
Nov 17, 202512.1312.2111.5911.9711.97-2.94%10,156
Nov 14, 202512.1612.7612.1612.3312.33-1.08%16,992
Nov 13, 202512.8113.4012.4712.4712.47-3.95%39,910
Nov 12, 202512.9613.1312.9212.9812.98-0.99%12,084
Nov 11, 202513.5513.6612.6613.1113.11-3.96%49,861
Nov 10, 202515.0215.0213.4713.6513.65-4.81%54,624
Nov 7, 202513.9914.9313.2614.3414.343.88%22,497
Nov 6, 202516.7416.7413.7413.8113.81-16.66%58,019
Nov 5, 202512.4417.4112.0416.5716.57-19.82%266,122
Nov 4, 202521.3521.3520.4120.6620.66-4.16%81,142
Nov 3, 202522.4822.4821.4721.5621.56-2.59%7,600
Oct 31, 202522.7023.0022.1122.1322.13-1.69%6,345
Oct 30, 202523.5523.6222.5122.5122.51-5.31%4,105
Oct 29, 202523.2923.8622.9023.7723.770.79%4,806
Oct 28, 202523.2823.7323.1323.5823.582.85%8,161
Oct 27, 202522.7123.3522.7122.9322.932.46%8,514
Oct 24, 202521.1422.3821.1422.3822.385.42%14,897
Oct 23, 202520.7521.2920.7521.2321.234.31%2,858
Oct 22, 202520.6320.6319.3020.3520.35-1.64%9,656
Oct 21, 202519.6220.6919.6120.6920.696.77%12,017
Oct 20, 202519.7319.7318.8819.3819.383.14%13,372
Oct 17, 202517.3519.1117.3518.7918.795.56%16,910
Oct 16, 202517.7819.1617.3017.8017.801.77%22,442
Oct 15, 202520.9020.9017.0017.4917.49-16.27%33,362
Oct 14, 202521.3321.4220.8920.8920.89-1.60%1,536
Oct 13, 202521.4221.5020.7721.2321.231.79%2,107
Oct 10, 202522.7222.7220.8520.8520.85-8.43%5,538
Oct 9, 202522.0423.8022.0422.7822.771.70%9,992