BAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.86	28.86	28.35	28.48	28.48	-4.24%	4,251
Mar 5, 2026	30.20	30.20	29.53	29.74	29.74	-2.14%	1,627
Mar 4, 2026	29.33	30.44	29.33	30.39	30.39	7.42%	5,615
Mar 3, 2026	27.76	28.38	27.71	28.29	28.29	-1.38%	14,241
Mar 2, 2026	27.20	28.92	27.14	28.69	28.69	5.50%	10,822
Feb 27, 2026	27.41	27.50	27.05	27.19	27.19	-2.85%	11,940
Feb 26, 2026	28.04	28.19	27.18	27.99	27.99	-4.82%	5,180
Feb 25, 2026	28.27	29.42	28.14	29.41	28.49	7.13%	6,503
Feb 24, 2026	26.85	27.49	26.70	27.45	26.60	0.26%	15,746
Feb 23, 2026	28.07	28.12	27.27	27.38	26.53	-4.63%	20,681
Feb 20, 2026	28.41	28.78	28.39	28.71	27.82	0.57%	13,783
Feb 19, 2026	28.04	28.55	27.92	28.55	27.66	1.29%	13,022
Feb 18, 2026	28.50	28.86	28.10	28.19	27.31	-1.76%	9,814
Feb 17, 2026	28.83	28.94	28.32	28.69	27.80	-1.19%	7,236
Feb 13, 2026	28.46	29.29	28.42	29.04	28.13	4.89%	6,591
Feb 12, 2026	28.76	28.85	27.68	27.68	26.82	-3.10%	7,812
Feb 11, 2026	28.86	29.00	27.93	28.57	27.68	-1.31%	11,001
Feb 10, 2026	29.02	29.42	28.94	28.95	28.05	-2.74%	8,078
Feb 9, 2026	29.00	29.76	29.00	29.76	28.84	0.83%	6,299
Feb 6, 2026	28.79	29.91	28.63	29.52	28.60	11.18%	30,117
Feb 5, 2026	29.50	29.63	26.55	26.55	25.72	-13.55%	9,172
Feb 4, 2026	31.18	31.18	30.22	30.71	29.75	-3.57%	15,470
Feb 3, 2026	32.65	32.65	30.48	31.85	30.86	-2.18%	7,509
Feb 2, 2026	32.53	33.04	32.43	32.55	31.54	-6.43%	16,112
Jan 30, 2026	34.29	35.06	34.13	34.79	33.71	-0.16%	22,013
Jan 29, 2026	36.35	36.40	34.56	34.85	33.76	-8.32%	22,291
Jan 28, 2026	38.37	38.38	37.97	38.01	35.72	-0.20%	11,605
Jan 27, 2026	37.80	38.09	37.30	38.09	35.80	2.08%	11,401
Jan 26, 2026	37.42	37.67	37.20	37.31	35.07	-1.96%	9,982
Jan 23, 2026	37.82	38.65	37.82	38.06	35.77	0.09%	3,440
Jan 22, 2026	37.91	38.03	37.80	38.03	35.74	-0.46%	1,178
Jan 21, 2026	37.99	38.29	37.58	38.20	35.90	0.71%	3,999
Jan 20, 2026	38.54	38.59	37.93	37.93	35.65	-5.95%	8,631
Jan 16, 2026	40.30	40.34	39.91	40.34	37.91	0.37%	3,310
Jan 15, 2026	40.46	40.69	40.19	40.19	37.77	-1.61%	3,455
Jan 14, 2026	40.67	40.84	40.55	40.84	38.39	2.62%	5,374
Jan 13, 2026	39.19	39.83	38.94	39.80	37.41	3.11%	8,129
Jan 12, 2026	38.14	38.82	38.14	38.60	36.28	1.34%	4,820
Jan 9, 2026	38.00	38.69	38.00	38.09	35.80	-0.58%	10,526
Jan 8, 2026	37.80	38.31	37.64	38.31	36.01	-0.15%	7,156
Jan 7, 2026	38.75	38.75	38.30	38.37	36.06	-1.09%	11,628
Jan 6, 2026	38.80	38.80	38.42	38.79	36.46	0.39%	6,662
Jan 5, 2026	38.36	38.71	38.36	38.64	36.32	2.90%	4,105
Jan 2, 2026	37.16	37.85	37.04	37.55	35.29	2.34%	7,837
Dec 31, 2025	37.09	37.09	36.60	36.69	34.48	-0.41%	15,727
Dec 30, 2025	36.87	37.29	36.84	36.84	34.62	-2.41%	35,744
Dec 29, 2025	37.72	38.08	37.68	37.75	34.41	-0.03%	11,325
Dec 26, 2025	38.26	38.30	37.57	37.76	34.42	0.32%	11,446
Dec 24, 2025	37.56	37.79	37.48	37.64	34.31	-0.48%	4,743
Dec 23, 2025	37.83	37.98	37.62	37.82	34.48	-0.70%	9,007
Dec 22, 2025	38.67	38.73	37.99	38.09	34.72	0.79%	3,990
Dec 19, 2025	37.77	37.99	37.63	37.79	34.45	3.39%	3,371
Dec 18, 2025	38.11	38.11	36.53	36.55	33.32	-1.06%	3,040
Dec 17, 2025	37.83	38.40	36.88	36.94	33.68	-1.76%	4,069
Dec 16, 2025	37.54	37.60	37.39	37.60	34.28	1.95%	3,142
Dec 15, 2025	38.52	38.52	36.80	36.88	33.62	-4.55%	4,858
Dec 12, 2025	39.49	39.61	38.43	38.64	35.23	-1.53%	3,570
Dec 11, 2025	38.47	39.24	38.44	39.24	35.77	-0.44%	2,880
Dec 10, 2025	39.10	39.60	39.09	39.41	35.93	-0.34%	2,770
Dec 9, 2025	39.89	40.00	39.53	39.55	36.05	2.49%	2,597
Dec 8, 2025	38.72	38.90	38.28	38.59	35.18	1.63%	4,829
Dec 5, 2025	38.51	38.69	37.60	37.97	34.61	-3.01%	5,154
Dec 4, 2025	39.19	39.31	38.78	39.15	35.69	-0.20%	2,850
Dec 3, 2025	39.20	39.64	39.00	39.23	35.76	1.99%	9,178
Dec 2, 2025	37.42	38.95	37.42	38.46	35.06	6.41%	14,055
Dec 1, 2025	36.42	36.57	35.73	36.15	32.95	-5.38%	11,299
Nov 28, 2025	38.32	38.32	38.11	38.20	34.82	0.78%	8,134
Nov 26, 2025	37.22	37.91	37.06	37.90	34.55	-0.81%	2,504
Nov 25, 2025	38.02	38.35	37.74	38.21	33.79	-0.92%	5,053
Nov 24, 2025	37.22	38.57	37.22	38.57	34.10	5.36%	5,299
Nov 21, 2025	36.22	37.03	35.79	36.60	32.36	-2.35%	23,743
Nov 20, 2025	39.85	39.85	37.39	37.49	33.14	-3.90%	10,896
Nov 19, 2025	39.92	40.47	38.63	39.01	34.49	-4.04%	7,823
Nov 18, 2025	40.03	40.92	39.99	40.65	35.94	1.34%	6,233
Nov 17, 2025	41.70	41.70	39.87	40.11	35.46	-2.17%	18,392
Nov 14, 2025	41.70	42.50	41.00	41.00	36.25	-4.20%	12,789
Nov 13, 2025	44.98	45.30	42.80	42.80	37.84	-4.15%	7,472
Nov 12, 2025	46.16	46.23	44.65	44.65	39.48	-1.36%	3,563
Nov 11, 2025	45.88	45.88	45.27	45.27	40.02	-2.77%	2,113
Nov 10, 2025	46.04	46.69	46.04	46.56	41.16	2.36%	8,407
Nov 7, 2025	43.62	45.48	43.32	45.48	40.21	3.20%	6,459
Nov 6, 2025	44.73	44.99	44.00	44.07	38.97	-3.27%	11,588
Nov 5, 2025	44.90	45.78	44.84	45.56	40.29	3.71%	5,043
Nov 4, 2025	45.90	45.90	43.49	43.94	38.85	-6.14%	11,724
Nov 3, 2025	47.44	47.61	46.65	46.81	41.39	-2.95%	9,410
Oct 31, 2025	48.31	48.79	47.68	48.23	42.64	3.76%	7,256
Oct 30, 2025	47.57	47.57	46.49	46.49	41.10	-7.02%	8,561
Oct 29, 2025	50.79	50.81	49.56	50.00	42.88	-2.34%	7,671
Oct 28, 2025	51.49	51.89	51.20	51.20	43.91	-0.42%	24,331
Oct 27, 2025	51.49	51.63	51.36	51.41	44.10	3.18%	5,695
Oct 24, 2025	49.67	49.83	49.65	49.83	42.74	0.83%	1,768
Oct 23, 2025	48.97	49.74	48.78	49.42	42.39	2.38%	3,398
Oct 22, 2025	48.21	48.58	48.10	48.27	41.40	-2.42%	10,241
Oct 21, 2025	48.35	49.84	48.35	49.47	42.43	0.84%	6,044
Oct 20, 2025	48.94	49.19	48.69	49.06	42.08	3.04%	7,042
Oct 17, 2025	47.01	47.87	46.71	47.61	40.84	-1.36%	12,787
Oct 16, 2025	49.66	49.77	48.00	48.26	41.40	-3.43%	12,184
Oct 15, 2025	50.10	50.12	49.41	49.98	42.87	-0.89%	28,248
Oct 14, 2025	49.64	50.59	49.03	50.43	43.25	-2.95%	15,823
Oct 13, 2025	51.83	51.96	50.99	51.96	44.57	-0.37%	13,524