Skip to main content
Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
49.84
+0.09 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
49.84
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.8049.8949.8049.8949.890.28%3
Dec 4, 202549.7249.7549.6749.7549.75-0.03%10,181
Dec 3, 202549.6849.8049.6849.7649.760.24%9,082
Dec 2, 202549.6749.7149.6449.6449.640.12%3,647
Dec 1, 202549.6149.6649.5749.5849.58-0.20%3,307
Nov 28, 202549.5749.6849.5749.6849.680.28%3,228
Nov 26, 202549.5449.6049.5449.5449.540.38%4,928
Nov 25, 202549.0549.3549.0549.3549.350.55%2,467
Nov 24, 202549.0149.1149.0149.0849.081.05%3,219
Nov 21, 202548.3248.7848.2348.5748.570.69%5,900
Nov 20, 202548.6348.6348.2448.2448.24-0.94%8,130
Nov 19, 202548.5548.7448.5548.6948.690.18%3,433
Nov 18, 202548.5648.8048.5648.6048.60-0.40%11,298
Nov 17, 202549.1149.1148.7148.8048.80-0.55%2,359
Nov 14, 202548.9849.1548.9849.0749.070.08%6,142
Nov 13, 202549.3749.3749.0149.0349.03-0.98%5,166
Nov 12, 202549.5349.5749.4549.5149.51-5,286
Nov 11, 202549.4049.5449.3949.5149.510.02%3,729
Nov 10, 202549.4049.5149.2649.5049.500.94%11,508
Nov 7, 202548.8149.0448.6549.0449.040.06%16,888
Nov 6, 202549.2249.2249.0049.0149.01-0.75%6,241
Nov 5, 202549.0549.5449.0549.3849.380.35%10,131
Nov 4, 202549.1749.2949.1749.2149.21-0.64%13,302
Nov 3, 202549.5649.5649.4649.5349.530.01%8,678
Oct 31, 202549.5749.5749.4149.5249.520.14%6,205
Oct 30, 202549.5449.5449.4549.4549.45-0.34%4,710
Oct 29, 202549.7149.7449.5449.6249.62-0.24%4,266
Oct 28, 202549.6749.8249.6549.7449.740.08%14,873
Oct 27, 202549.6349.7049.6049.7049.700.40%2,507
Oct 24, 202549.4549.5349.3949.5049.500.68%7,690
Oct 23, 202549.1349.2749.1349.1749.170.24%4,791
Oct 22, 202549.1849.2348.8249.0549.05-0.37%16,665
Oct 21, 202549.2049.2549.1449.2349.230.07%4,122
Oct 20, 202549.1049.2449.0849.2049.200.85%14,715
Oct 17, 202548.7348.8848.5248.7848.780.36%4,339
Oct 16, 202548.9148.9148.4448.6048.60-0.36%3,867
Oct 15, 202549.1149.1148.7448.7848.780.12%9,389
Oct 14, 202548.4148.7748.4148.7248.72-0.08%5,194
Oct 13, 202548.7648.8248.6748.7648.760.89%30,743
Oct 10, 202549.2049.2048.3148.3348.33-1.57%3,338
Oct 9, 202549.1249.1849.0449.1049.10-0.17%4,400
Oct 8, 202549.1149.2249.1149.1949.190.42%13,253
Oct 7, 202549.1149.2148.9748.9848.98-0.35%9,538
Oct 6, 202549.0849.2149.0849.1549.150.17%5,211
Oct 3, 202549.1549.2249.0049.0749.07-3,735
Oct 2, 202549.0549.1448.9749.0749.07-0.02%17,720
Oct 1, 202548.9649.1548.8749.0849.080.17%30,389
Sep 30, 202548.8948.9948.7948.9948.990.31%6,612
Sep 29, 202548.9648.9648.7948.8448.840.18%8,037
Sep 26, 202548.6048.8148.6048.7548.750.39%17,060
Sep 25, 202548.5348.6448.4648.5648.56-0.27%5,529
Sep 24, 202548.8348.8348.6648.6948.69-0.15%14,167
Sep 23, 202548.9048.9848.7048.7648.76-0.35%5,349
Sep 22, 202548.8749.0048.8148.9448.940.19%9,176
Sep 19, 202548.8448.9148.6848.8448.840.19%9,458
Sep 18, 202548.7748.7748.6748.7548.750.33%9,367
Sep 17, 202548.6448.6548.4548.5948.59-0.05%4,896
Sep 16, 202548.6748.6748.5848.6248.62-0.08%3,418
Sep 15, 202548.7048.7048.5648.6548.650.24%2,330
Sep 12, 202548.4948.6248.4848.5348.53-0.01%18,398
Sep 11, 202548.5348.5448.4248.5448.540.56%2,567
Sep 10, 202548.3948.3948.1748.2748.270.13%14,674
Sep 9, 202548.1948.2448.1348.2148.200.15%1,826
Sep 8, 202548.1748.2448.0148.1348.130.23%33,914
Sep 5, 202548.2348.2347.9448.0248.02-0.18%13,469
Sep 4, 202547.9748.1347.8648.1148.110.59%11,642
Sep 3, 202547.8447.9247.6547.8347.830.26%28,927
Sep 2, 202547.5447.7047.4247.7047.70-0.53%38,264
Aug 29, 202548.0748.0747.8247.9647.96-0.26%261,550
Aug 28, 202547.9948.1547.8948.0848.080.33%9,420
Aug 27, 202547.8248.0447.8047.9247.920.05%27,287
Aug 26, 202547.7947.9347.7147.8947.890.20%17,993
Aug 25, 202547.8347.9247.7747.8047.80-0.29%14,627
Aug 22, 202547.5847.9747.5847.9447.941.10%20,591
Aug 21, 202547.4147.5747.3747.4247.42-0.13%14,808
Aug 20, 202547.4847.6147.2747.4847.48-0.31%32,641
Aug 19, 202547.7747.8147.4947.6347.63-0.29%22,595
Aug 18, 202547.7947.9747.7047.7747.770.05%39,555
Aug 15, 202547.9047.9047.7547.7547.74-0.12%50,156
Aug 14, 202547.7747.9147.7547.8047.80-0.19%560,833
Aug 13, 202547.7647.9047.7647.8947.890.44%47,611
Aug 12, 202547.4347.7647.4347.6847.680.61%46,671
Aug 11, 202547.5047.5647.3947.3947.39-0.19%39,479
Aug 8, 202547.3547.6547.3247.4847.480.59%36,771
Aug 7, 202547.4047.4247.0947.2047.20-0.09%32,122
Aug 6, 202547.0847.4647.0247.2447.240.47%33,214
Aug 5, 202547.2247.2446.9247.0247.02-0.26%68,165
Aug 4, 202546.9147.1846.9147.1447.140.95%47,070
Aug 1, 202546.9247.1446.5046.7046.70-0.95%181,930
Jul 31, 202547.6247.6547.0347.1547.15-0.25%336,494
Jul 30, 202547.4147.4547.1247.2747.27-0.17%19,284
Jul 29, 202547.3947.4547.2947.3547.350.02%18,784
Jul 28, 202547.3247.4147.3047.3447.340.01%9,327
Jul 25, 202547.2747.3547.2747.3447.330.31%3,666
Jul 24, 202547.2347.3047.1947.1947.190.16%6,897
Jul 23, 202547.0147.1246.9647.1147.110.57%8,965
Jul 22, 202546.8546.8646.6946.8546.850.10%7,803
Jul 21, 202546.8947.0246.8046.8046.800.14%8,354
Jul 18, 202546.7546.7746.7446.7446.740.02%459
Jul 17, 202546.4946.7346.4946.7346.730.51%1,262