Skip to main content
Innovator U.S. Equity Buffer ETF - August (BAUG)
BATS: BAUG · Real-Time Price · USD
50.41
-0.21 (-0.41%)
Feb 27, 2026, 4:00 PM EST - Market closed

BAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202650.3250.4150.3250.4150.41-0.41%1,712
Feb 26, 202650.4050.6250.4050.6250.62-0.21%2,702
Feb 25, 202650.6150.7350.6150.7350.730.61%1,390
Feb 24, 202650.3150.4750.3150.4250.420.52%1,691
Feb 23, 202650.4950.4950.1550.1650.16-0.63%4,510
Feb 20, 202650.3550.5050.3050.4850.480.42%17,991
Feb 19, 202650.3050.3050.1950.2750.27-0.30%5,133
Feb 18, 202650.5150.5150.3050.4250.420.50%2,623
Feb 17, 202650.0250.2949.9450.1750.170.11%7,705
Feb 13, 202650.1450.3450.0350.1250.120.05%5,895
Feb 12, 202650.6150.6150.0950.0950.09-0.97%4,843
Feb 11, 202650.7050.7050.5850.5850.58-0.06%25,604
Feb 10, 202650.6950.7250.6050.6150.61-0.06%3,066
Feb 9, 202650.5150.7550.4850.6450.640.14%8,066
Feb 6, 202650.5750.5750.5750.5750.571.28%167
Feb 5, 202649.8649.9649.8649.9349.93-0.73%1,454
Feb 4, 202650.3950.4450.1550.3050.29-0.29%9,172
Feb 3, 202650.7350.7350.3050.4450.44-0.48%5,149
Feb 2, 202650.3950.7450.3950.6850.680.35%3,769
Jan 30, 202650.4350.5750.4250.5050.50-0.19%8,302
Jan 29, 202650.5250.6050.2850.6050.60-0.15%4,690
Jan 28, 202650.7150.7150.6150.6850.680.04%1,270
Jan 27, 202650.6450.6850.6450.6650.660.18%1,631
Jan 26, 202650.4350.6050.4350.5750.570.27%1,206
Jan 23, 202650.4550.4550.4150.4350.430.08%775
Jan 22, 202650.4850.4850.4050.4050.390.28%1,024
Jan 21, 202650.1150.2649.9650.2550.250.78%7,669
Jan 20, 202650.0850.1249.8649.8649.86-1.26%3,244
Jan 16, 202650.5150.5150.4850.5050.500.07%569,594
Jan 15, 202650.5150.5950.4550.4650.460.15%3,914
Jan 14, 202650.3850.4250.2450.3850.38-0.25%6,500
Jan 13, 202650.5050.6150.4750.5150.51-0.13%6,809
Jan 12, 202650.5150.5950.5150.5850.580.09%7,165
Jan 9, 202650.5150.5750.3550.5350.530.42%3,631
Jan 8, 202650.3850.3850.3050.3250.32-0.14%6,211
Jan 7, 202650.5450.5450.3150.3950.39-0.02%6,204
Jan 6, 202650.2350.4550.2350.4050.400.34%3,789
Jan 5, 202650.2750.2950.2350.2350.230.34%5,014
Jan 2, 202650.2150.2549.9950.0650.060.04%21,096
Dec 31, 202550.1550.1650.0350.0450.04-0.32%7,459
Dec 30, 202550.2350.2750.2050.2050.20-0.06%6,727
Dec 29, 202550.2150.2850.1950.2350.23-0.18%4,849
Dec 26, 202550.2950.3550.2950.3250.32-0.01%1,135
Dec 24, 202550.2650.3450.2650.3350.330.23%1,322
Dec 23, 202550.1550.2450.1550.2150.210.26%10,403
Dec 22, 202549.9350.1449.9350.0850.080.40%9,038
Dec 19, 202549.8949.9249.8849.8849.880.63%3,606
Dec 18, 202549.6649.7749.5749.5749.570.47%13,222
Dec 17, 202549.6949.7249.3449.3449.34-0.76%5,724
Dec 16, 202549.6549.7449.5849.7249.72-0.04%6,394
Dec 15, 202549.8449.8449.7049.7449.74-0.04%7,200
Dec 12, 202549.7149.8349.7049.7649.76-0.46%6,632
Dec 11, 202549.9050.0449.9049.9949.990.16%4,245
Dec 10, 202549.7550.0349.7049.9149.910.30%12,724
Dec 9, 202549.7749.8249.7649.7649.76-0.02%4,722
Dec 8, 202549.8149.8149.7049.7749.77-0.15%4,745
Dec 5, 202549.8449.8849.8449.8549.840.19%6,812
Dec 4, 202549.7249.7549.6749.7549.75-0.03%10,181
Dec 3, 202549.6849.8049.6849.7649.760.24%9,082
Dec 2, 202549.6749.7149.6449.6449.640.12%3,647
Dec 1, 202549.6149.6649.5749.5849.58-0.20%3,307
Nov 28, 202549.5749.6849.5749.6849.680.28%3,228
Nov 26, 202549.5449.6049.5449.5449.540.38%4,928
Nov 25, 202549.0549.3549.0549.3549.350.55%2,467
Nov 24, 202549.0149.1149.0149.0849.081.05%3,219
Nov 21, 202548.3248.7848.2348.5748.570.69%5,900
Nov 20, 202548.6348.6348.2448.2448.24-0.94%8,130
Nov 19, 202548.5548.7448.5548.6948.690.18%3,433
Nov 18, 202548.5648.8048.5648.6048.60-0.40%11,298
Nov 17, 202549.1149.1148.7148.8048.80-0.55%2,359
Nov 14, 202548.9849.1548.9849.0749.070.08%6,142
Nov 13, 202549.3749.3749.0149.0349.03-0.98%5,166
Nov 12, 202549.5349.5749.4549.5149.51-5,286
Nov 11, 202549.4049.5449.3949.5149.510.02%3,729
Nov 10, 202549.4049.5149.2649.5049.500.94%11,508
Nov 7, 202548.8149.0448.6549.0449.040.06%16,888
Nov 6, 202549.2249.2249.0049.0149.01-0.75%6,241
Nov 5, 202549.0549.5449.0549.3849.380.35%10,131
Nov 4, 202549.1749.2949.1749.2149.21-0.64%13,302
Nov 3, 202549.5649.5649.4649.5349.530.01%8,678
Oct 31, 202549.5749.5749.4149.5249.520.14%6,205
Oct 30, 202549.5449.5449.4549.4549.45-0.34%4,710
Oct 29, 202549.7149.7449.5449.6249.62-0.24%4,266
Oct 28, 202549.6749.8249.6549.7449.740.08%14,873
Oct 27, 202549.6349.7049.6049.7049.700.40%2,507
Oct 24, 202549.4549.5349.3949.5049.500.68%7,690
Oct 23, 202549.1349.2749.1349.1749.170.24%4,791
Oct 22, 202549.1849.2348.8249.0549.05-0.37%16,665
Oct 21, 202549.2049.2549.1449.2349.230.07%4,122
Oct 20, 202549.1049.2449.0849.2049.200.85%14,715
Oct 17, 202548.7348.8848.5248.7848.780.36%4,339
Oct 16, 202548.9148.9148.4448.6048.60-0.36%3,867
Oct 15, 202549.1149.1148.7448.7848.780.12%9,389
Oct 14, 202548.4148.7748.4148.7248.72-0.08%5,194
Oct 13, 202548.7648.8248.6748.7648.760.89%30,743
Oct 10, 202549.2049.2048.3148.3348.33-1.57%3,338
Oct 9, 202549.1249.1849.0449.1049.10-0.17%4,400
Oct 8, 202549.1149.2249.1149.1949.190.42%13,253
Oct 7, 202549.1149.2148.9748.9848.98-0.35%9,538
Oct 6, 202549.0849.2149.0849.1549.150.17%5,211