BBH Select Mid Cap ETF (BBHM)
NYSEARCA: BBHM · Real-Time Price · USD
11.43
-0.03 (-0.29%)
At close: Dec 5, 2025, 4:00 PM EST
11.43
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
BBHM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.50 | 11.50 | 11.50 | 11.47 | - | 0.03% | 25,022 |
| Dec 4, 2025 | 11.47 | 11.49 | 11.37 | 11.47 | 11.47 | -0.36% | 97,759 |
| Dec 3, 2025 | 11.46 | 11.55 | 11.44 | 11.51 | 11.51 | 0.92% | 215,544 |
| Dec 2, 2025 | 11.44 | 11.44 | 11.38 | 11.40 | 11.40 | -0.07% | 92,032 |
| Dec 1, 2025 | 11.48 | 11.51 | 11.38 | 11.41 | 11.41 | -0.71% | 10,683 |
| Nov 28, 2025 | 11.45 | 11.51 | 11.45 | 11.49 | 11.49 | 0.94% | 22,254 |
| Nov 26, 2025 | 11.39 | 11.46 | 11.38 | 11.39 | 11.39 | 0.61% | 139,531 |
| Nov 25, 2025 | 11.13 | 11.32 | 11.13 | 11.32 | 11.32 | 2.29% | 60,582 |
| Nov 24, 2025 | 10.97 | 11.08 | 10.97 | 11.06 | 11.06 | 0.66% | 139,978 |
| Nov 21, 2025 | 10.83 | 11.04 | 10.81 | 10.99 | 10.99 | 2.00% | 139,364 |
| Nov 20, 2025 | 11.05 | 11.06 | 10.78 | 10.78 | 10.78 | -1.55% | 80,744 |
| Nov 19, 2025 | 10.97 | 11.00 | 10.92 | 10.95 | 10.94 | -0.27% | 66,902 |
| Nov 18, 2025 | 10.92 | 11.00 | 10.88 | 10.98 | 10.98 | 0.06% | 139,462 |