Skip to main content
Horizon Kinetics Blockchain Development ETF (BCDF)
NYSEARCA: BCDF · Real-Time Price · USD
31.76
-0.11 (-0.36%)
At close: Mar 6, 2026, 4:00 PM EST
31.76
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

BCDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202631.7231.9731.6231.7631.76-0.36%5,042
Mar 5, 202631.9431.9431.6531.8831.88-1.45%3,340
Mar 4, 202632.1232.3632.1232.3532.350.21%5,360
Mar 3, 202631.5432.4731.4332.2832.280.32%3,564
Mar 2, 202631.5632.1831.5632.1832.180.62%3,288
Feb 27, 202631.8031.9931.8031.9831.982.26%869
Feb 26, 202631.5131.7231.2531.2731.270.22%3,592
Feb 25, 202631.3131.3331.2031.2031.201.17%394
Feb 24, 202630.7830.8430.7830.8430.84-0.45%1,717
Feb 23, 202630.8930.9830.8930.9830.980.63%617
Feb 20, 202630.8230.8230.7930.7930.790.18%914
Feb 19, 202630.5830.7330.5830.7330.730.74%1,648
Feb 18, 202630.4330.6430.4330.5130.500.30%2,311
Feb 17, 202630.2230.4129.9730.4130.411.53%2,841
Feb 13, 202630.1430.1429.9629.9629.96-0.14%952
Feb 12, 202630.1830.1830.0030.0030.00-1.43%2,488
Feb 11, 202630.7730.7730.4330.4330.43-1.61%1,691
Feb 10, 202630.9931.3530.9330.9330.93-0.34%4,679
Feb 9, 202630.8331.0430.7731.0431.041.17%676
Feb 6, 202630.5630.6830.5230.6830.681.26%2,200
Feb 5, 202630.4230.4430.3030.3030.30-0.31%5,880
Feb 4, 202630.3430.3930.2430.3930.39-0.01%4,647
Feb 3, 202631.2031.2130.2430.3930.39-2.72%2,155
Feb 2, 202632.0932.0931.2431.2431.24-0.79%572
Jan 30, 202631.7431.7431.4331.4931.49-0.99%1,409
Jan 29, 202631.7631.8131.7631.8131.81-0.48%864
Jan 28, 202631.9832.0131.9631.9631.96-0.42%930
Jan 27, 202631.9232.0931.9232.0932.090.46%2,333
Jan 26, 202633.6533.6531.8631.9531.95-0.65%15,233
Jan 23, 202632.1932.1932.1632.1632.160.17%293
Jan 22, 202632.1032.1032.1032.1032.100.21%367
Jan 21, 202631.9632.4131.8632.0332.03-0.68%5,943
Jan 20, 202633.3236.2731.8032.2532.25-0.42%5,931
Jan 16, 202632.1232.4132.1132.3932.391.39%1,087
Jan 15, 202632.6733.0431.8131.9431.941.01%9,541
Jan 14, 202631.2331.6231.2331.6231.621.17%3,066
Jan 13, 202631.1831.2631.1831.2631.26-0.34%633
Jan 12, 202631.2531.3631.2531.3631.361.03%523
Jan 9, 202631.1131.1131.0431.0431.040.62%227
Jan 8, 202630.7730.8530.7730.8530.85-0.08%197
Jan 7, 202630.9030.9030.8830.8830.88-0.79%317
Jan 6, 202631.0531.1731.0531.1231.12-0.21%700
Jan 5, 202630.9331.6530.8731.1931.192.54%3,278
Jan 2, 202630.1730.4730.1730.4230.410.66%1,246
Dec 31, 202530.6030.6030.2130.2230.22-1.53%710
Dec 30, 202530.5630.8630.5630.6930.690.16%1,936
Dec 29, 202530.5630.6830.5530.6430.640.25%2,594
Dec 26, 202530.5630.5630.5630.5630.56-1.66%427
Dec 24, 202530.5631.3430.5631.0831.081.74%3,326
Dec 23, 202530.4030.5530.3830.5530.54-1.84%2,123
Dec 22, 202530.5431.2030.5431.1230.351.08%825
Dec 19, 202530.7130.7930.7130.7930.030.50%455
Dec 18, 202530.6330.6330.6330.6329.880.20%232
Dec 17, 202530.6630.9930.5730.5729.820.27%2,534
Dec 16, 202530.5830.5830.4930.4929.74-0.57%980
Dec 15, 202530.7930.8030.6630.6629.91-0.54%2,198
Dec 12, 202531.1731.1730.8330.8330.07-1.00%2,477
Dec 11, 202531.1431.1431.1431.1430.38-0.54%233
Dec 10, 202531.0331.3131.0331.3130.540.37%1,009
Dec 9, 202530.7331.1930.7331.1930.431.09%613
Dec 8, 202530.8830.8830.8630.8630.10-0.04%617
Dec 5, 202530.9131.0130.8730.8730.11-0.80%2,390
Dec 4, 202531.0331.1231.0331.1230.361.23%301
Dec 3, 202530.6330.8230.5730.7429.990.42%2,074
Dec 2, 202530.5830.6730.5830.6129.860.01%1,676
Dec 1, 202530.8130.8230.5430.6129.86-1.75%2,414
Nov 28, 202531.0531.1531.0531.1530.390.97%791
Nov 26, 202530.8430.8530.8430.8530.090.47%606
Nov 25, 202530.5130.7130.5130.7129.950.81%983
Nov 24, 202530.2230.5330.1730.4629.71-0.46%4,853
Nov 21, 202530.4430.6030.4430.6029.851.66%3,413
Nov 20, 202530.7930.7930.1030.1029.36-1.76%2,593
Nov 19, 202530.6430.6430.6430.6429.89-0.79%121
Nov 18, 202530.5430.9830.5230.8930.130.64%7,669
Nov 17, 202531.0731.0730.6030.6929.94-1.66%5,713
Nov 14, 202531.0331.2631.0331.2130.44-1.67%711
Nov 13, 202531.7531.7531.6531.7430.96-0.62%572
Nov 12, 202532.0532.0531.9331.9431.16-0.37%1,012
Nov 11, 202531.8732.0631.8732.0631.271.35%820
Nov 10, 202531.5631.6331.5631.6330.850.44%923
Nov 7, 202530.9031.5330.9031.4930.721.47%5,028
Nov 6, 202531.0931.0930.7931.0330.27-0.17%1,835
Nov 5, 202530.9731.0930.9531.0930.321.01%1,667
Nov 4, 202531.0531.0530.7830.7830.02-1.17%1,940
Nov 3, 202531.2031.2030.9931.1430.37-2,833
Oct 31, 202530.9431.1430.9431.1430.371.43%677
Oct 30, 202530.9031.0330.7030.7029.95-1.54%15,684
Oct 29, 202531.5531.5531.1831.1830.42-2.07%1,402
Oct 28, 202531.7531.9431.7531.8431.06-0.95%2,136
Oct 27, 202532.0032.1431.9132.1431.350.66%1,121
Oct 24, 202531.9831.9831.9331.9331.150.28%448
Oct 23, 202531.6831.9331.5431.8431.061.97%2,092
Oct 22, 202531.4131.4131.1831.2330.46-1.64%935
Oct 21, 202531.8631.8631.7531.7530.97-0.15%1,157
Oct 20, 202531.8731.8931.8031.8031.020.94%589
Oct 17, 202531.3531.6131.1731.5030.73-1.23%3,115
Oct 16, 202531.8532.0031.8531.8931.11-0.32%2,465
Oct 15, 202531.9732.0531.5231.9931.21-0.32%30,948
Oct 14, 202531.9332.1031.9332.0931.310.95%2,013
Oct 13, 202531.8231.8231.7931.7931.011.12%312