LifeX 2030 Income Bucket ETF (BCKT)
BATS: BCKT · Real-Time Price · USD
44.39
+0.04 (0.09%)
Mar 6, 2026, 4:00 PM EST - Market closed
BCKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 44.44 | 44.44 | 44.39 | 44.39 | 44.39 | 0.09% | 728 |
| Mar 5, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.06% | 4 |
| Mar 4, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.08% | 94 |
| Mar 3, 2026 | 44.42 | 44.47 | 44.42 | 44.42 | 44.42 | -1.87% | 1,528 |
| Mar 2, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 44.43 | -0.22% | 2 |
| Feb 27, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 44.52 | 0.15% | 3 |
| Feb 26, 2026 | 45.28 | 45.29 | 45.28 | 45.29 | 44.46 | 0.09% | 2,502 |
| Feb 25, 2026 | 45.31 | 45.31 | 45.25 | 45.25 | 44.42 | -0.02% | 627 |
| Feb 24, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 44.43 | -0.04% | 2 |
| Feb 23, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 44.45 | 0.13% | 2 |
| Feb 20, 2026 | 45.27 | 45.28 | 45.22 | 45.22 | 44.39 | 0.02% | 1,403 |
| Feb 19, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 44.38 | 0.02% | 26 |
| Feb 18, 2026 | 45.14 | 45.20 | 45.14 | 45.20 | 44.37 | -0.06% | 503 |
| Feb 17, 2026 | 45.19 | 45.23 | 45.19 | 45.23 | 44.40 | -0.04% | 30,626 |
| Feb 13, 2026 | 45.29 | 45.29 | 45.25 | 45.25 | 44.42 | 0.29% | 1,003 |
| Feb 12, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 44.29 | 0.03% | 214 |
| Feb 11, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 44.28 | -0.09% | 3 |
| Feb 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 44.32 | 0.11% | 3 |
| Feb 9, 2026 | 45.04 | 45.10 | 45.04 | 45.10 | 44.27 | 0.02% | 108 |
| Feb 6, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 44.26 | -0.02% | 3 |
| Feb 5, 2026 | 45.02 | 45.10 | 45.02 | 45.10 | 44.27 | 0.23% | 104 |
| Feb 4, 2026 | 44.92 | 45.00 | 44.92 | 45.00 | 44.17 | 0.02% | 109 |
| Feb 3, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.16 | -1.80% | 3 |
| Feb 2, 2026 | 45.76 | 45.82 | 45.76 | 45.82 | 44.15 | -0.08% | 112 |
| Jan 30, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 44.19 | 0.08% | 127 |
| Jan 29, 2026 | 45.77 | 45.82 | 45.77 | 45.82 | 44.15 | 0.06% | 102 |
| Jan 28, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 44.13 | -0.02% | - |
| Jan 27, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 44.14 | 0.03% | - |
| Jan 26, 2026 | 45.79 | 45.79 | 45.78 | 45.78 | 44.12 | 0.02% | 109 |
| Jan 23, 2026 | 45.75 | 45.77 | 45.75 | 45.77 | 44.11 | -0.02% | 1,093 |
| Jan 22, 2026 | 45.75 | 45.78 | 45.75 | 45.78 | 44.12 | - | 156 |
| Jan 21, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 44.12 | 0.10% | - |
| Jan 20, 2026 | 45.68 | 45.74 | 45.68 | 45.74 | 44.08 | -0.03% | 140 |
| Jan 16, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 44.09 | -0.07% | - |
| Jan 15, 2026 | 45.73 | 45.78 | 45.73 | 45.78 | 44.12 | -0.09% | 102 |
| Jan 14, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 44.16 | 0.05% | - |
| Jan 13, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 44.14 | 0.05% | - |
| Jan 12, 2026 | 45.72 | 45.78 | 45.72 | 45.78 | 44.12 | - | 107 |
| Jan 9, 2026 | 45.74 | 45.83 | 45.73 | 45.78 | 44.12 | -0.04% | 2,340 |
| Jan 8, 2026 | 45.74 | 45.80 | 45.74 | 45.80 | 44.14 | -0.07% | 101 |
| Jan 7, 2026 | 45.78 | 45.89 | 45.78 | 45.83 | 44.17 | 0.02% | 624 |
| Jan 6, 2026 | 45.75 | 45.88 | 45.75 | 45.82 | 44.16 | -0.02% | 905 |
| Jan 5, 2026 | 45.77 | 45.83 | 45.77 | 45.83 | 44.17 | -1.69% | 106 |
| Jan 2, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 44.12 | -0.01% | 41 |
| Dec 31, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 44.13 | -0.06% | 697 |
| Dec 30, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 44.15 | 0.01% | - |
| Dec 29, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 44.15 | 0.06% | 59 |
| Dec 26, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 44.13 | 0.09% | - |
| Dec 24, 2025 | 46.62 | 47.00 | 46.51 | 46.58 | 44.09 | 0.08% | 33,777 |
| Dec 23, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 44.05 | -0.17% | - |
| Dec 22, 2025 | 46.64 | 46.64 | 46.58 | 46.62 | 44.13 | 0.09% | 1,200 |
| Dec 19, 2025 | 46.65 | 46.65 | 46.58 | 46.58 | 44.09 | -0.04% | 269 |
| Dec 18, 2025 | 46.70 | 46.70 | 46.60 | 46.60 | 44.11 | 0.09% | 200 |
| Dec 17, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 44.07 | - | - |
| Dec 16, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 44.07 | 0.09% | 1 |
| Dec 15, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 44.03 | 0.06% | 79 |
| Dec 12, 2025 | 46.48 | 46.56 | 46.48 | 46.49 | 44.00 | -0.02% | 13,306 |
| Dec 11, 2025 | 46.47 | 46.50 | 46.47 | 46.50 | 44.01 | 0.03% | 424 |
| Dec 10, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 44.00 | 0.05% | 1 |
| Dec 9, 2025 | 46.45 | 46.46 | 46.45 | 46.46 | 43.98 | 0.05% | 272 |
| Dec 8, 2025 | 46.47 | 46.47 | 46.44 | 46.44 | 43.96 | -0.05% | 101 |
| Dec 5, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 43.98 | -0.05% | 1 |
| Dec 4, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 44.00 | -0.11% | 12 |
| Dec 3, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 44.05 | 0.09% | 6 |
| Dec 2, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 44.01 | -1.71% | 58 |
| Dec 1, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 43.99 | -0.14% | - |
| Nov 28, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 44.05 | -0.01% | - |
| Nov 26, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 44.06 | - | - |
| Nov 25, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 44.05 | 0.08% | - |
| Nov 24, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 44.02 | 0.03% | 98 |
| Nov 21, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 44.00 | 0.12% | - |
| Nov 20, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 43.95 | 0.11% | - |
| Nov 19, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 43.90 | -0.01% | - |
| Nov 18, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 43.91 | 0.08% | - |
| Nov 17, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 43.87 | 0.02% | 56 |
| Nov 14, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 43.86 | -0.02% | 500 |
| Nov 13, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 43.87 | -0.08% | 1 |
| Nov 12, 2025 | 47.28 | 47.28 | 47.22 | 47.22 | 43.91 | -0.01% | 500 |
| Nov 11, 2025 | 47.34 | 47.34 | 47.23 | 47.23 | 43.91 | 0.12% | 503 |
| Nov 10, 2025 | 47.23 | 47.24 | 47.17 | 47.17 | 43.86 | -0.06% | 1,102 |
| Nov 7, 2025 | 47.19 | 47.27 | 47.19 | 47.20 | 43.89 | 0.05% | 1,500 |
| Nov 6, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 43.87 | 0.18% | 6 |
| Nov 5, 2025 | 47.09 | 47.15 | 47.09 | 47.09 | 43.79 | -0.13% | 534 |
| Nov 4, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 43.84 | -1.67% | - |
| Nov 3, 2025 | 48.06 | 48.06 | 47.95 | 47.95 | 43.81 | -0.03% | 218 |
| Oct 31, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 43.82 | 0.06% | 6 |
| Oct 30, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 43.80 | -0.01% | - |
| Oct 29, 2025 | 48.05 | 48.10 | 47.94 | 47.94 | 43.80 | -0.24% | 518 |
| Oct 28, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 43.91 | 0.03% | - |
| Oct 27, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 43.89 | -0.05% | 6 |
| Oct 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 43.92 | 0.07% | 40 |
| Oct 23, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 43.89 | -0.13% | 21 |
| Oct 22, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 43.94 | 0.04% | 27 |
| Oct 21, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 43.92 | 0.04% | 500 |
| Oct 20, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 43.91 | 0.02% | 8 |
| Oct 17, 2025 | 48.11 | 48.11 | 48.05 | 48.05 | 43.90 | -0.09% | 505 |
| Oct 16, 2025 | 48.07 | 48.09 | 48.07 | 48.09 | 43.94 | 0.23% | 502 |
| Oct 15, 2025 | 47.99 | 47.99 | 47.98 | 47.98 | 43.84 | -0.05% | 500 |
| Oct 14, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 43.86 | 0.08% | 7 |
| Oct 13, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 43.82 | 0.03% | 12 |