BHYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	54.08	54.22	54.08	54.11	54.11	-0.48%	4,185,589
Mar 5, 2026	54.37	54.39	54.34	54.37	54.37	-0.16%	17,420
Mar 4, 2026	54.34	54.47	54.34	54.46	54.46	0.12%	681
Mar 3, 2026	54.23	54.40	54.23	54.40	54.40	-0.11%	1,012,532
Mar 2, 2026	54.45	54.45	54.45	54.45	54.45	-0.55%	70
Feb 27, 2026	54.76	54.76	54.76	54.76	54.49	-0.14%	18
Feb 26, 2026	54.85	54.85	54.81	54.83	54.57	0.03%	773
Feb 25, 2026	54.79	54.82	54.79	54.82	54.55	0.07%	1,493
Feb 24, 2026	54.77	54.78	54.77	54.78	54.52	-0.04%	1,432
Feb 23, 2026	54.83	54.90	54.80	54.80	54.54	-0.03%	2,227
Feb 20, 2026	54.80	54.82	54.80	54.82	54.55	0.08%	1,473
Feb 19, 2026	54.76	54.77	54.76	54.77	54.51	-0.02%	2,974
Feb 18, 2026	54.77	54.78	54.73	54.78	54.52	0.19%	2,944
Feb 17, 2026	54.72	54.75	54.68	54.68	54.42	-	3,510
Feb 13, 2026	54.75	54.75	54.68	54.68	54.42	-0.02%	3,412
Feb 12, 2026	54.76	54.76	54.69	54.69	54.43	0.02%	961
Feb 11, 2026	54.68	54.70	54.68	54.68	54.42	-0.07%	2,192,669
Feb 10, 2026	54.81	54.81	54.72	54.72	54.46	0.05%	1,326
Feb 9, 2026	54.69	54.69	54.69	54.69	54.43	0.08%	50
Feb 6, 2026	54.65	54.65	54.65	54.65	54.39	0.24%	30
Feb 5, 2026	54.49	54.52	54.49	54.52	54.26	-0.01%	191
Feb 4, 2026	54.52	54.52	54.52	54.52	54.26	-0.16%	84
Feb 3, 2026	54.73	54.73	54.47	54.61	54.35	-	925
Feb 2, 2026	54.62	54.62	54.61	54.61	54.35	-0.38%	347
Jan 30, 2026	54.83	54.83	54.82	54.82	54.28	0.11%	2,237
Jan 29, 2026	54.76	54.83	54.76	54.76	54.22	-0.05%	3,391
Jan 28, 2026	54.80	54.80	54.79	54.79	54.25	-0.12%	1,260
Jan 27, 2026	54.85	54.87	54.85	54.86	54.32	0.10%	2,020
Jan 26, 2026	54.81	54.81	54.80	54.80	54.26	-0.04%	1,365
Jan 23, 2026	54.80	54.82	54.77	54.82	54.28	-0.06%	6,159
Jan 22, 2026	54.83	54.85	54.81	54.85	54.31	0.16%	729,149
Jan 21, 2026	54.76	54.76	54.76	54.76	54.23	0.14%	117
Jan 20, 2026	54.70	54.74	54.68	54.69	54.15	-0.20%	999
Jan 16, 2026	54.80	54.80	54.80	54.80	54.26	0.01%	137
Jan 15, 2026	54.80	54.80	54.80	54.80	54.26	0.02%	85
Jan 14, 2026	54.73	54.79	54.73	54.79	54.25	0.03%	483
Jan 13, 2026	54.74	54.77	54.74	54.77	54.23	0.09%	658,719
Jan 12, 2026	54.72	54.72	54.72	54.72	54.19	-0.03%	178
Jan 9, 2026	54.75	54.75	54.72	54.74	54.20	0.08%	322
Jan 8, 2026	54.67	54.69	54.67	54.69	54.16	0.04%	1,517,108
Jan 7, 2026	54.70	54.72	54.67	54.67	54.14	-0.04%	480
Jan 6, 2026	54.67	54.69	54.67	54.69	54.16	-	4,300,008
Jan 5, 2026	54.67	54.70	54.67	54.69	54.16	0.31%	1,150
Jan 2, 2026	54.54	54.54	54.52	54.52	53.99	0.05%	431
Dec 31, 2025	54.50	54.50	54.50	54.50	53.96	-0.12%	21
Dec 30, 2025	54.56	54.56	54.56	54.56	54.03	0.06%	71
Dec 29, 2025	54.53	54.53	54.53	54.53	54.00	0.07%	39
Dec 26, 2025	54.54	54.54	54.49	54.49	53.96	-0.04%	148
Dec 24, 2025	54.52	54.52	54.51	54.51	53.98	0.16%	111
Dec 23, 2025	54.42	54.42	54.42	54.42	53.89	0.09%	28
Dec 22, 2025	54.35	54.37	54.35	54.37	53.84	-0.48%	318
Dec 19, 2025	54.71	54.71	54.63	54.63	53.81	-0.03%	362
Dec 18, 2025	54.66	54.66	54.63	54.65	53.82	0.23%	661
Dec 17, 2025	54.51	54.53	54.51	54.52	53.70	-0.08%	667
Dec 16, 2025	54.49	54.57	54.49	54.57	53.75	0.03%	111
Dec 15, 2025	54.55	54.55	54.55	54.55	53.73	0.09%	61
Dec 12, 2025	54.50	54.50	54.50	54.50	53.68	-0.16%	46
Dec 11, 2025	54.60	54.60	54.55	54.59	53.77	0.02%	508
Dec 10, 2025	54.46	54.61	54.46	54.58	53.76	0.29%	502
Dec 9, 2025	54.37	54.45	54.37	54.42	53.60	-0.12%	1,448
Dec 8, 2025	54.51	54.51	54.45	54.49	53.66	-0.19%	591
Dec 5, 2025	54.59	54.63	54.59	54.59	53.77	0.03%	101,080
Dec 4, 2025	54.52	54.57	54.52	54.57	53.75	-0.10%	7,250,228
Dec 3, 2025	54.63	54.63	54.63	54.63	53.80	0.14%	73
Dec 2, 2025	54.46	54.55	54.46	54.55	53.73	0.17%	467
Dec 1, 2025	54.46	54.46	54.46	54.46	53.64	-0.65%	70
Nov 28, 2025	54.81	54.81	54.81	54.81	53.70	0.01%	22
Nov 26, 2025	54.81	54.81	54.81	54.81	53.69	0.16%	25
Nov 25, 2025	54.72	54.72	54.72	54.72	53.61	0.32%	30
Nov 24, 2025	54.52	54.55	54.50	54.55	53.43	0.28%	1,871
Nov 21, 2025	54.39	54.39	54.39	54.39	53.28	0.28%	23
Nov 20, 2025	54.24	54.24	54.24	54.24	53.13	-0.02%	20
Nov 19, 2025	54.25	54.25	54.25	54.25	53.15	0.05%	65
Nov 18, 2025	54.23	54.23	54.23	54.23	53.12	0.04%	14
Nov 17, 2025	54.25	54.30	54.21	54.21	53.10	-0.21%	2,822
Nov 14, 2025	54.18	54.32	54.17	54.32	53.21	0.02%	740
Nov 13, 2025	54.37	54.37	54.31	54.31	53.20	-0.37%	598
Nov 12, 2025	54.51	54.51	54.51	54.51	53.40	-0.17%	18
Nov 11, 2025	54.61	54.61	54.61	54.61	53.49	0.12%	20
Nov 10, 2025	54.45	54.54	54.45	54.54	53.43	0.38%	761
Nov 7, 2025	54.33	54.33	54.33	54.33	53.23	0.02%	36
Nov 6, 2025	54.32	54.32	54.32	54.32	53.22	-0.12%	2,650
Nov 5, 2025	54.23	54.65	54.23	54.39	53.28	0.29%	11,118
Nov 4, 2025	54.23	54.23	54.23	54.23	53.13	-0.06%	14
Nov 3, 2025	54.27	54.27	54.27	54.27	53.16	-0.76%	42
Oct 31, 2025	54.68	54.68	54.68	54.68	53.27	-0.02%	17
Oct 30, 2025	54.69	54.69	54.69	54.69	53.28	-0.15%	20
Oct 29, 2025	54.77	54.77	54.77	54.77	53.36	-0.27%	13
Oct 28, 2025	54.92	54.92	54.92	54.92	53.51	-0.13%	128
Oct 27, 2025	54.93	54.99	54.93	54.99	53.58	0.25%	712
Oct 24, 2025	54.85	54.85	54.85	54.85	53.44	0.30%	138
Oct 23, 2025	54.69	54.69	54.69	54.69	53.28	0.05%	10
Oct 22, 2025	54.66	54.66	54.66	54.66	53.26	-0.01%	16
Oct 21, 2025	54.70	54.70	54.67	54.67	53.26	-0.06%	124
Oct 20, 2025	54.70	54.70	54.70	54.70	53.29	0.31%	22
Oct 17, 2025	54.53	54.53	54.53	54.53	53.13	0.07%	15
Oct 16, 2025	54.49	54.49	54.49	54.49	53.09	-0.21%	1,134
Oct 15, 2025	54.64	54.64	54.60	54.60	53.20	0.32%	512,012
Oct 14, 2025	54.43	54.43	54.43	54.43	53.03	0.05%	16
Oct 13, 2025	54.41	54.41	54.41	54.41	53.01	0.50%	13