BJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	36.57	36.81	36.57	36.69	36.69	0.43%	1,665
Feb 26, 2026	36.72	36.72	36.18	36.53	36.53	0.25%	12,772
Feb 25, 2026	36.38	36.44	36.31	36.44	36.44	0.15%	2,705
Feb 24, 2026	36.27	36.40	36.15	36.39	36.39	0.86%	1,382
Feb 23, 2026	36.42	36.42	35.95	36.08	36.08	-2.25%	1,911
Feb 20, 2026	37.08	37.08	36.68	36.91	36.91	-0.26%	1,729
Feb 19, 2026	36.63	37.20	36.63	37.00	37.00	-0.49%	1,028
Feb 18, 2026	36.19	37.19	36.19	37.19	37.18	2.72%	1,121
Feb 17, 2026	35.93	36.20	35.91	36.20	36.20	0.19%	1,371
Feb 13, 2026	36.25	36.40	36.02	36.13	36.13	-1.28%	6,175
Feb 12, 2026	37.75	37.87	36.60	36.60	36.60	-3.47%	3,229
Feb 11, 2026	37.86	37.97	37.86	37.92	37.92	-0.77%	2,107
Feb 10, 2026	38.37	38.37	38.14	38.21	38.21	0.19%	2,262
Feb 9, 2026	37.99	38.14	37.99	38.14	38.14	0.73%	1,674
Feb 6, 2026	37.38	37.86	37.38	37.86	37.86	1.88%	3,434
Feb 5, 2026	38.08	38.08	37.16	37.16	37.16	-1.96%	1,221
Feb 4, 2026	37.52	38.45	37.52	37.90	37.90	2.21%	3,088
Feb 3, 2026	37.88	37.88	36.91	37.08	37.08	-1.11%	4,052
Feb 2, 2026	37.30	37.71	37.30	37.50	37.50	0.97%	906
Jan 30, 2026	37.30	37.30	37.05	37.14	37.14	-2.17%	1,672
Jan 29, 2026	38.03	38.14	37.74	37.96	37.96	-1.62%	10,469
Jan 28, 2026	38.30	38.86	38.30	38.59	38.59	-0.77%	1,847
Jan 27, 2026	39.44	39.44	38.78	38.89	38.89	-0.36%	2,834
Jan 26, 2026	39.08	39.13	39.03	39.03	39.03	0.57%	1,805
Jan 23, 2026	38.63	38.81	38.63	38.81	38.81	-0.69%	635
Jan 22, 2026	38.69	39.27	38.69	39.08	39.08	0.80%	4,670
Jan 21, 2026	38.56	38.87	38.34	38.77	38.77	0.18%	2,490
Jan 20, 2026	38.46	39.07	38.46	38.70	38.70	-1.63%	6,643
Jan 16, 2026	39.65	39.65	39.33	39.34	39.34	-1.94%	3,621
Jan 15, 2026	39.75	40.14	39.70	40.12	40.12	1.12%	2,084
Jan 14, 2026	39.68	39.68	39.68	39.68	39.68	0.25%	209
Jan 13, 2026	40.01	40.01	39.48	39.58	39.58	-1.19%	2,190
Jan 12, 2026	40.04	40.15	40.04	40.05	40.05	-0.39%	1,116
Jan 9, 2026	40.06	40.21	40.06	40.21	40.21	-0.73%	2,324
Jan 8, 2026	39.69	40.50	39.69	40.50	40.50	1.67%	1,006
Jan 7, 2026	39.98	39.98	39.75	39.84	39.84	-1.84%	1,022
Jan 6, 2026	40.69	40.69	40.54	40.58	40.58	-0.61%	997
Jan 5, 2026	40.90	40.90	40.83	40.83	40.83	-0.21%	814
Jan 2, 2026	40.69	40.94	40.69	40.91	40.91	0.10%	1,621
Dec 31, 2025	40.80	40.87	40.69	40.87	40.87	0.27%	1,340
Dec 30, 2025	41.14	41.14	40.77	40.77	40.77	-0.17%	2,629
Dec 29, 2025	41.00	41.00	40.49	40.84	40.84	-0.71%	3,262
Dec 26, 2025	41.57	41.57	41.13	41.13	41.13	0.06%	3,050
Dec 24, 2025	41.22	41.22	40.86	41.10	41.10	0.23%	3,309
Dec 23, 2025	41.13	41.13	41.01	41.01	41.01	-0.16%	558
Dec 22, 2025	41.05	41.08	40.96	41.07	41.07	-2.43%	2,316
Dec 19, 2025	42.17	42.17	41.98	42.10	40.73	0.14%	1,937
Dec 18, 2025	42.04	42.04	42.04	42.04	40.67	0.42%	264
Dec 17, 2025	41.69	42.15	41.69	41.86	40.50	-0.40%	1,265
Dec 16, 2025	42.10	42.10	41.87	42.03	40.67	0.11%	1,944
Dec 15, 2025	41.88	41.99	41.88	41.99	40.62	-0.34%	384
Dec 12, 2025	42.60	42.60	42.13	42.13	40.77	0.04%	723
Dec 11, 2025	42.05	42.12	42.05	42.12	40.75	0.29%	1,021
Dec 10, 2025	41.89	42.00	41.77	42.00	40.63	0.53%	491
Dec 9, 2025	41.78	41.78	41.78	41.78	40.42	-0.24%	313
Dec 8, 2025	41.88	41.88	41.88	41.88	40.52	0.20%	256
Dec 5, 2025	41.78	41.79	41.78	41.79	40.44	-0.04%	884
Dec 4, 2025	42.17	42.17	41.77	41.81	40.45	-1.38%	1,227
Dec 3, 2025	42.30	42.41	42.16	42.39	41.02	0.12%	2,321
Dec 2, 2025	43.00	43.00	42.21	42.34	40.97	-0.45%	938
Dec 1, 2025	41.85	42.60	41.85	42.53	41.15	0.37%	3,280
Nov 28, 2025	42.22	42.38	42.08	42.38	41.00	1.53%	1,760
Nov 26, 2025	40.96	41.74	40.96	41.74	40.38	1.42%	2,299
Nov 25, 2025	40.88	41.15	40.88	41.15	39.82	1.57%	825
Nov 24, 2025	40.44	40.55	40.44	40.52	39.20	0.32%	864
Nov 21, 2025	39.91	40.40	39.91	40.39	39.08	0.98%	964
Nov 20, 2025	40.66	40.79	39.89	39.99	38.70	-0.14%	3,601
Nov 19, 2025	40.05	40.08	39.96	40.05	38.75	-0.37%	2,519
Nov 18, 2025	40.35	41.01	39.70	40.20	38.90	-0.51%	24,508
Nov 17, 2025	40.57	40.57	39.80	40.41	39.10	-1.11%	8,195
Nov 14, 2025	40.71	40.86	40.62	40.86	39.54	-0.16%	2,804
Nov 13, 2025	41.27	41.42	40.93	40.93	39.60	-2.56%	2,127
Nov 12, 2025	42.02	42.03	42.00	42.00	40.64	-0.60%	1,208
Nov 11, 2025	41.68	42.26	41.68	42.26	40.89	1.00%	859
Nov 10, 2025	41.68	42.00	41.59	41.84	40.48	2.55%	2,282
Nov 7, 2025	40.82	40.82	40.61	40.80	39.47	1.03%	2,241
Nov 6, 2025	41.05	41.05	40.26	40.38	39.07	-0.91%	1,673
Nov 5, 2025	40.70	40.92	40.55	40.75	39.43	0.06%	1,865
Nov 4, 2025	41.00	41.00	40.42	40.73	39.41	-1.13%	1,998
Nov 3, 2025	41.04	41.23	41.04	41.19	39.86	0.59%	2,508
Oct 31, 2025	40.41	41.14	40.41	40.95	39.62	-0.91%	2,068
Oct 30, 2025	40.79	41.33	40.51	41.33	39.99	-0.68%	1,295
Oct 29, 2025	41.81	41.81	41.61	41.61	40.26	-1.68%	600
Oct 28, 2025	42.46	42.46	42.15	42.32	40.95	-0.67%	998
Oct 27, 2025	42.59	42.62	42.36	42.61	41.22	0.16%	5,274
Oct 24, 2025	43.12	43.12	42.33	42.54	41.16	0.09%	1,676
Oct 23, 2025	42.73	42.73	42.50	42.50	41.12	1.49%	1,795
Oct 22, 2025	41.87	41.90	41.65	41.87	40.51	0.34%	1,482
Oct 21, 2025	41.40	41.75	41.37	41.73	40.38	-0.31%	3,325
Oct 20, 2025	41.31	41.98	41.31	41.86	40.50	0.09%	2,900
Oct 17, 2025	41.70	41.82	41.70	41.82	40.47	0.49%	401
Oct 16, 2025	41.70	41.70	41.62	41.62	40.27	-0.82%	669
Oct 15, 2025	41.70	42.05	41.70	41.97	40.61	0.53%	1,022
Oct 14, 2025	41.00	41.86	41.00	41.74	40.39	0.76%	2,086
Oct 13, 2025	41.46	41.51	41.30	41.43	40.09	-0.10%	2,021
Oct 10, 2025	43.00	43.00	41.42	41.47	40.13	-2.97%	1,631
Oct 9, 2025	42.80	42.80	42.50	42.74	41.35	-0.33%	3,184
Oct 8, 2025	42.84	42.88	42.75	42.88	41.49	-0.15%	2,091
Oct 7, 2025	43.42	43.49	42.79	42.95	41.55	-2.19%	1,157
Oct 6, 2025	44.75	44.75	43.81	43.91	42.48	-1.04%	2,389