Skip to main content
Innovator U.S. Equity Buffer ETF - July (BJUL)
BATS: BJUL · Real-Time Price · USD
50.54
+0.08 (0.16%)
At close: Dec 5, 2025, 4:00 PM EST
50.54
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.6350.6350.4750.5450.540.16%5,681
Dec 4, 202550.5450.5450.3650.4650.460.10%9,067
Dec 3, 202550.4250.4450.4150.4150.410.16%303
Dec 2, 202550.3350.3950.2850.3350.330.10%10,687
Dec 1, 202550.3150.3950.2850.2850.28-0.19%14,016
Nov 28, 202550.3750.3850.3750.3850.380.28%955
Nov 26, 202550.2050.2850.2050.2450.240.39%5,273
Nov 25, 202549.7650.0449.7650.0450.040.56%5,852
Nov 24, 202549.5149.7949.4949.7649.760.96%11,082
Nov 21, 202549.1649.5048.9349.2949.290.65%12,772
Nov 20, 202549.9349.9548.9748.9748.97-0.88%8,395
Nov 19, 202549.2749.4449.2749.4149.410.23%4,522
Nov 18, 202549.2249.4849.2249.2949.29-0.42%5,504
Nov 17, 202549.8049.8549.3949.5049.50-0.53%4,766
Nov 14, 202549.6349.9149.5649.7749.760.01%8,082
Nov 13, 202550.0450.0549.6849.7649.76-0.92%3,538
Nov 12, 202550.2150.2450.1050.2250.22-0.03%4,384
Nov 11, 202550.0650.2550.0650.2450.240.10%5,001
Nov 10, 202550.0150.1950.0150.1950.190.89%3,138
Nov 7, 202549.5049.7549.5049.7549.74-0.01%5,886
Nov 6, 202549.7149.8649.6649.7549.75-0.62%4,711
Nov 5, 202549.9450.1649.9450.0650.060.32%4,815
Nov 4, 202549.7850.0149.7749.9049.90-0.55%14,161
Nov 3, 202550.1050.2550.1050.1850.180.03%5,180
Oct 31, 202550.1750.2350.1050.1650.160.11%11,785
Oct 30, 202550.2350.3050.0750.1050.10-0.37%3,824
Oct 29, 202550.4050.4250.2750.2950.29-0.14%5,712
Oct 28, 202550.3950.4050.3150.3650.36-50,562
Oct 27, 202550.3050.3750.2850.3650.360.50%8,124
Oct 24, 202550.1350.1650.1050.1150.110.42%6,006
Oct 23, 202549.8049.9449.7549.9049.900.38%5,066
Oct 22, 202549.8649.8649.5849.7149.71-0.30%5,142
Oct 21, 202549.8549.9849.8449.8649.860.08%9,951
Oct 20, 202549.7449.8749.7149.8249.820.63%13,328
Oct 17, 202549.2849.5949.2149.5149.510.51%5,954
Oct 16, 202549.5349.6549.1449.2649.25-0.43%8,430
Oct 15, 202549.5449.7049.3949.4749.470.14%8,198
Oct 14, 202549.1549.5149.1549.4049.40-0.15%3,342
Oct 13, 202549.3049.4949.3049.4749.470.99%4,750
Oct 10, 202549.5549.5548.9948.9948.99-1.63%2,900
Oct 9, 202549.9349.9349.6549.8049.80-0.08%34,161
Oct 8, 202549.7549.8649.7549.8449.840.27%3,248
Oct 7, 202549.7849.7949.6649.7049.70-0.22%3,213
Oct 6, 202549.7649.8749.7349.8149.810.14%6,534
Oct 3, 202549.8349.8749.7449.7449.740.05%2,093
Oct 2, 202549.7149.7749.6449.7249.72-0.19%6,420
Oct 1, 202549.5249.8149.5249.8149.810.30%54,125
Sep 30, 202549.4849.6649.4649.6649.660.33%6,796
Sep 29, 202549.6349.6349.4249.5049.500.13%11,016
Sep 26, 202549.3149.4749.3149.4449.430.40%4,126
Sep 25, 202549.3149.3149.1349.2449.24-0.24%2,645
Sep 24, 202549.3049.4249.2949.3649.36-0.17%2,821
Sep 23, 202549.5649.5649.3849.4449.44-0.40%7,583
Sep 22, 202549.4649.6449.4649.6449.640.27%7,213
Sep 19, 202549.4349.5349.4349.5049.500.18%7,410
Sep 18, 202549.4249.4649.3849.4149.410.35%8,188
Sep 17, 202549.2549.3749.1249.2449.24-0.08%12,012
Sep 16, 202549.3449.3449.2549.2849.28-0.08%5,944
Sep 15, 202549.2949.3549.2549.3249.320.17%6,473
Sep 12, 202549.2149.2849.2049.2349.230.03%6,799
Sep 11, 202549.1749.2849.1349.2249.220.40%5,224
Sep 10, 202549.0949.0948.9149.0249.020.24%7,906
Sep 9, 202548.8748.9148.8448.9148.900.13%2,672
Sep 8, 202548.8548.8748.7648.8448.840.19%4,938
Sep 5, 202549.0249.0248.6048.7548.75-0.23%3,288
Sep 4, 202548.5848.8648.5648.8648.860.57%4,094
Sep 3, 202548.5048.5848.4048.5848.580.27%15,438
Sep 2, 202548.2348.4548.1448.4548.45-0.41%46,329
Aug 29, 202548.6748.6748.5648.6548.65-0.34%5,061
Aug 28, 202548.6748.8448.5948.8248.820.32%8,022
Aug 27, 202548.5448.7448.5448.6648.66-0.02%7,351
Aug 26, 202548.5348.6748.5048.6748.670.41%9,888
Aug 25, 202548.5648.6548.4748.4748.47-0.27%18,784
Aug 22, 202548.2548.6948.2548.6048.600.93%12,751
Aug 21, 202548.1448.2148.0648.1548.15-0.15%9,174
Aug 20, 202548.2148.3448.0248.2248.22-0.25%57,945
Aug 19, 202548.5048.5248.2148.3448.34-0.26%13,235
Aug 18, 202548.4948.5048.4048.4748.470.08%4,074
Aug 15, 202548.4248.5248.4148.4348.43-0.35%6,399
Aug 14, 202548.4748.6048.4348.6048.600.08%6,148
Aug 13, 202548.5948.5948.4048.5648.560.29%8,321
Aug 12, 202548.2348.4748.2348.4248.420.58%1,909
Aug 11, 202548.2248.2548.0648.1448.140.02%13,522
Aug 8, 202548.1048.1848.0448.1348.130.56%8,261
Aug 7, 202548.0548.0547.7847.8647.86-0.21%10,854
Aug 6, 202547.8147.9847.7747.9647.960.51%8,913
Aug 5, 202547.8147.8647.6547.7247.72-0.28%10,786
Aug 4, 202547.6847.8647.6847.8547.850.93%6,191
Aug 1, 202547.6447.6447.2547.4147.41-1.04%25,728
Jul 31, 202548.2248.2247.8747.9147.91-0.19%262,643
Jul 30, 202548.0848.1347.8048.0048.00-0.10%6,501
Jul 29, 202548.2348.2347.9648.0548.05-0.02%24,523
Jul 28, 202548.1448.1548.0348.0648.060.04%19,545
Jul 25, 202547.9648.1347.9648.0448.040.13%21,001
Jul 24, 202547.9748.0747.9247.9847.980.13%28,369
Jul 23, 202547.7547.9347.7147.9247.920.44%39,816
Jul 22, 202547.7247.7447.5147.7147.710.10%24,352
Jul 21, 202547.7647.8447.6547.6647.66-0.02%68,102
Jul 18, 202547.7347.7347.5547.6747.67-22,022
Jul 17, 202547.4747.6947.4747.6747.670.47%64,586