Innovator U.S. Equity Buffer ETF - July (BJUL)
BATS: BJUL · Real-Time Price · USD
50.55
-0.44 (-0.87%)
Mar 6, 2026, 4:00 PM EST - Market closed
BJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.65 | 50.66 | 50.55 | 50.55 | 50.55 | -0.86% | 1,295 |
| Mar 5, 2026 | 51.08 | 51.08 | 50.79 | 50.99 | 50.99 | -0.43% | 2,916 |
| Mar 4, 2026 | 51.02 | 51.28 | 51.02 | 51.21 | 51.21 | 0.49% | 11,384 |
| Mar 3, 2026 | 50.53 | 51.02 | 50.53 | 50.95 | 50.95 | -0.46% | 20,404 |
| Mar 2, 2026 | 51.05 | 51.33 | 51.05 | 51.19 | 51.19 | - | 11,104 |
| Feb 27, 2026 | 51.02 | 51.19 | 51.01 | 51.19 | 51.19 | -0.43% | 18,529 |
| Feb 26, 2026 | 51.38 | 51.41 | 51.22 | 51.41 | 51.41 | -0.10% | 3,386 |
| Feb 25, 2026 | 51.34 | 51.46 | 51.32 | 51.46 | 51.46 | 0.51% | 4,544 |
| Feb 24, 2026 | 51.08 | 51.28 | 51.08 | 51.20 | 51.20 | 0.58% | 4,832 |
| Feb 23, 2026 | 51.17 | 51.17 | 50.87 | 50.91 | 50.91 | -0.73% | 6,445 |
| Feb 20, 2026 | 51.00 | 51.28 | 51.00 | 51.28 | 51.28 | 0.52% | 6,933 |
| Feb 19, 2026 | 51.01 | 51.05 | 50.93 | 51.02 | 51.02 | -0.22% | 7,113 |
| Feb 18, 2026 | 51.10 | 51.26 | 51.04 | 51.13 | 51.13 | 0.30% | 5,571 |
| Feb 17, 2026 | 50.76 | 51.04 | 50.64 | 50.98 | 50.98 | 0.22% | 7,219 |
| Feb 13, 2026 | 50.84 | 51.07 | 50.80 | 50.87 | 50.87 | -0.01% | 4,319 |
| Feb 12, 2026 | 51.32 | 51.32 | 50.88 | 50.88 | 50.87 | -0.85% | 11,669 |
| Feb 11, 2026 | 51.44 | 51.48 | 51.28 | 51.31 | 51.31 | -0.07% | 22,404 |
| Feb 10, 2026 | 51.39 | 51.46 | 51.34 | 51.35 | 51.35 | -0.14% | 6,481 |
| Feb 9, 2026 | 51.18 | 51.51 | 51.18 | 51.42 | 51.42 | 0.25% | 6,005 |
| Feb 6, 2026 | 50.89 | 51.29 | 50.82 | 51.29 | 51.29 | 1.24% | 18,725 |
| Feb 5, 2026 | 50.78 | 50.85 | 50.64 | 50.66 | 50.66 | -0.69% | 5,203 |
| Feb 4, 2026 | 51.07 | 51.21 | 50.89 | 51.02 | 51.02 | -0.26% | 8,646 |
| Feb 3, 2026 | 51.39 | 51.41 | 50.93 | 51.15 | 51.15 | -0.43% | 28,811 |
| Feb 2, 2026 | 51.17 | 51.47 | 51.17 | 51.37 | 51.37 | 0.29% | 23,165 |
| Jan 30, 2026 | 51.28 | 51.29 | 51.10 | 51.22 | 51.22 | -0.18% | 15,915 |
| Jan 29, 2026 | 51.37 | 51.37 | 50.96 | 51.31 | 51.31 | -0.05% | 21,376 |
| Jan 28, 2026 | 51.34 | 51.39 | 51.30 | 51.34 | 51.34 | -0.09% | 8,967 |
| Jan 27, 2026 | 51.36 | 51.46 | 51.34 | 51.39 | 51.39 | 0.21% | 51,619 |
| Jan 26, 2026 | 51.09 | 51.32 | 51.09 | 51.28 | 51.28 | 0.24% | 6,792 |
| Jan 23, 2026 | 51.13 | 51.20 | 51.13 | 51.16 | 51.16 | 0.07% | 2,344 |
| Jan 22, 2026 | 51.07 | 51.20 | 51.07 | 51.12 | 51.12 | 0.27% | 3,656 |
| Jan 21, 2026 | 50.74 | 51.07 | 50.72 | 50.98 | 50.98 | 0.72% | 10,624 |
| Jan 20, 2026 | 50.78 | 50.89 | 50.60 | 50.62 | 50.62 | -1.18% | 14,626 |
| Jan 16, 2026 | 51.26 | 51.26 | 51.18 | 51.22 | 51.22 | 0.07% | 3,903 |
| Jan 15, 2026 | 51.31 | 51.32 | 51.16 | 51.19 | 51.19 | 0.18% | 13,009 |
| Jan 14, 2026 | 51.03 | 51.09 | 50.97 | 51.09 | 51.09 | -0.22% | 4,033 |
| Jan 13, 2026 | 51.25 | 51.29 | 51.19 | 51.21 | 51.21 | -0.12% | 5,400 |
| Jan 12, 2026 | 51.19 | 51.29 | 51.19 | 51.27 | 51.27 | 0.05% | 8,973 |
| Jan 9, 2026 | 51.07 | 51.25 | 51.07 | 51.25 | 51.25 | 0.36% | 8,729 |
| Jan 8, 2026 | 51.11 | 51.11 | 51.02 | 51.06 | 51.06 | -0.10% | 9,647 |
| Jan 7, 2026 | 51.19 | 51.19 | 51.03 | 51.11 | 51.11 | -0.18% | 26,322 |
| Jan 6, 2026 | 51.08 | 51.20 | 51.00 | 51.20 | 51.20 | 0.42% | 17,175 |
| Jan 5, 2026 | 50.94 | 51.05 | 50.94 | 50.99 | 50.99 | 0.39% | 17,474 |
| Jan 2, 2026 | 50.89 | 50.94 | 50.69 | 50.79 | 50.79 | 0.05% | 126,250 |
| Dec 31, 2025 | 50.90 | 50.90 | 50.76 | 50.76 | 50.76 | -0.33% | 614 |
| Dec 30, 2025 | 50.97 | 51.02 | 50.93 | 50.93 | 50.93 | - | 3,994 |
| Dec 29, 2025 | 50.92 | 51.04 | 50.90 | 50.93 | 50.93 | -0.14% | 8,567 |
| Dec 26, 2025 | 51.05 | 51.05 | 51.00 | 51.00 | 51.00 | 0.02% | 4,872 |
| Dec 24, 2025 | 50.90 | 51.01 | 50.90 | 50.99 | 50.99 | 0.14% | 3,574 |
| Dec 23, 2025 | 50.88 | 50.94 | 50.85 | 50.92 | 50.92 | 0.20% | 7,205 |
| Dec 22, 2025 | 50.75 | 50.85 | 50.72 | 50.82 | 50.82 | 0.43% | 10,602 |
| Dec 19, 2025 | 50.36 | 50.66 | 50.36 | 50.60 | 50.60 | 0.58% | 11,520 |
| Dec 18, 2025 | 50.40 | 50.51 | 50.31 | 50.31 | 50.31 | 0.37% | 18,138 |
| Dec 17, 2025 | 50.45 | 50.45 | 50.11 | 50.13 | 50.12 | -0.59% | 3,301 |
| Dec 16, 2025 | 50.37 | 50.45 | 50.31 | 50.43 | 50.43 | -0.08% | 1,539 |
| Dec 15, 2025 | 50.48 | 50.54 | 50.43 | 50.46 | 50.46 | 0.01% | 12,735 |
| Dec 12, 2025 | 50.70 | 50.70 | 50.41 | 50.46 | 50.46 | -0.50% | 549,881 |
| Dec 11, 2025 | 50.57 | 50.73 | 50.57 | 50.71 | 50.71 | 0.11% | 5,188 |
| Dec 10, 2025 | 50.48 | 50.72 | 50.44 | 50.66 | 50.66 | 0.47% | 4,564 |
| Dec 9, 2025 | 50.46 | 50.51 | 50.42 | 50.42 | 50.42 | -0.04% | 6,224 |
| Dec 8, 2025 | 50.50 | 50.52 | 50.41 | 50.44 | 50.44 | -0.20% | 4,591 |
| Dec 5, 2025 | 50.63 | 50.63 | 50.47 | 50.54 | 50.54 | 0.16% | 5,681 |
| Dec 4, 2025 | 50.54 | 50.54 | 50.36 | 50.46 | 50.46 | 0.10% | 9,067 |
| Dec 3, 2025 | 50.33 | 50.46 | 50.33 | 50.41 | 50.41 | 0.16% | 5,496 |
| Dec 2, 2025 | 50.33 | 50.39 | 50.28 | 50.33 | 50.33 | 0.10% | 10,687 |
| Dec 1, 2025 | 50.31 | 50.39 | 50.28 | 50.28 | 50.28 | -0.19% | 14,016 |
| Nov 28, 2025 | 50.37 | 50.38 | 50.37 | 50.38 | 50.38 | 0.28% | 955 |
| Nov 26, 2025 | 50.20 | 50.28 | 50.20 | 50.24 | 50.24 | 0.39% | 5,273 |
| Nov 25, 2025 | 49.76 | 50.04 | 49.76 | 50.04 | 50.04 | 0.56% | 5,852 |
| Nov 24, 2025 | 49.51 | 49.79 | 49.49 | 49.76 | 49.76 | 0.96% | 11,082 |
| Nov 21, 2025 | 49.16 | 49.50 | 48.93 | 49.29 | 49.29 | 0.65% | 12,772 |
| Nov 20, 2025 | 49.93 | 49.95 | 48.97 | 48.97 | 48.97 | -0.88% | 8,395 |
| Nov 19, 2025 | 49.27 | 49.44 | 49.27 | 49.41 | 49.41 | 0.23% | 4,522 |
| Nov 18, 2025 | 49.22 | 49.48 | 49.22 | 49.29 | 49.29 | -0.42% | 5,504 |
| Nov 17, 2025 | 49.80 | 49.85 | 49.39 | 49.50 | 49.50 | -0.53% | 4,766 |
| Nov 14, 2025 | 49.63 | 49.91 | 49.56 | 49.77 | 49.76 | 0.01% | 8,082 |
| Nov 13, 2025 | 50.04 | 50.05 | 49.68 | 49.76 | 49.76 | -0.92% | 3,538 |
| Nov 12, 2025 | 50.21 | 50.24 | 50.10 | 50.22 | 50.22 | -0.03% | 4,384 |
| Nov 11, 2025 | 50.06 | 50.25 | 50.06 | 50.24 | 50.24 | 0.10% | 5,001 |
| Nov 10, 2025 | 50.01 | 50.19 | 50.01 | 50.19 | 50.19 | 0.89% | 3,138 |
| Nov 7, 2025 | 49.50 | 49.75 | 49.50 | 49.75 | 49.74 | -0.01% | 5,886 |
| Nov 6, 2025 | 49.71 | 49.86 | 49.66 | 49.75 | 49.75 | -0.62% | 4,711 |
| Nov 5, 2025 | 49.94 | 50.16 | 49.94 | 50.06 | 50.06 | 0.32% | 4,815 |
| Nov 4, 2025 | 49.78 | 50.01 | 49.77 | 49.90 | 49.90 | -0.55% | 14,161 |
| Nov 3, 2025 | 50.10 | 50.25 | 50.10 | 50.18 | 50.18 | 0.03% | 5,180 |
| Oct 31, 2025 | 50.17 | 50.23 | 50.10 | 50.16 | 50.16 | 0.11% | 11,785 |
| Oct 30, 2025 | 50.23 | 50.30 | 50.07 | 50.10 | 50.10 | -0.37% | 3,824 |
| Oct 29, 2025 | 50.40 | 50.42 | 50.27 | 50.29 | 50.29 | -0.14% | 5,712 |
| Oct 28, 2025 | 50.39 | 50.40 | 50.31 | 50.36 | 50.36 | - | 50,562 |
| Oct 27, 2025 | 50.30 | 50.37 | 50.28 | 50.36 | 50.36 | 0.50% | 8,124 |
| Oct 24, 2025 | 50.13 | 50.16 | 50.10 | 50.11 | 50.11 | 0.42% | 6,006 |
| Oct 23, 2025 | 49.80 | 49.94 | 49.75 | 49.90 | 49.90 | 0.38% | 5,066 |
| Oct 22, 2025 | 49.86 | 49.86 | 49.58 | 49.71 | 49.71 | -0.30% | 5,142 |
| Oct 21, 2025 | 49.85 | 49.98 | 49.84 | 49.86 | 49.86 | 0.08% | 9,951 |
| Oct 20, 2025 | 49.74 | 49.87 | 49.71 | 49.82 | 49.82 | 0.63% | 13,328 |
| Oct 17, 2025 | 49.28 | 49.59 | 49.21 | 49.51 | 49.51 | 0.51% | 5,954 |
| Oct 16, 2025 | 49.53 | 49.65 | 49.14 | 49.26 | 49.25 | -0.43% | 8,430 |
| Oct 15, 2025 | 49.54 | 49.70 | 49.39 | 49.47 | 49.47 | 0.14% | 8,198 |
| Oct 14, 2025 | 49.15 | 49.51 | 49.15 | 49.40 | 49.40 | -0.15% | 3,342 |
| Oct 13, 2025 | 49.30 | 49.49 | 49.30 | 49.47 | 49.47 | 0.99% | 4,750 |