Skip to main content
BNY Mellon Municipal Intermediate ETF (BKMI)
NASDAQ: BKMI · Real-Time Price · USD
26.55
-0.02 (-0.09%)
Mar 5, 2026, 4:00 PM EST - Market closed

BKMI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.5626.6526.5226.5526.55-0.08%74,454
Mar 4, 202626.5626.6226.5426.5726.57-0.02%107,603
Mar 3, 202626.6426.6926.5426.5726.57-0.54%112,490
Mar 2, 202626.7626.7926.6926.7226.72-0.50%52,383
Feb 27, 202626.8026.8826.7826.8526.810.13%39,426
Feb 26, 202626.8026.8526.7726.8226.77-0.02%52,511
Feb 25, 202626.7926.8626.7626.8226.780.06%115,411
Feb 24, 202626.8326.8626.7626.8126.760.07%96,906
Feb 23, 202626.7726.8326.7526.7926.74-0.02%30,376
Feb 20, 202626.7626.8326.7126.7926.750.07%78,229
Feb 19, 202626.7226.8026.7126.7726.730.13%53,232
Feb 18, 202626.7326.8126.7126.7426.69-0.12%92,354
Feb 17, 202626.7926.8126.7526.7726.720.16%80,644
Feb 13, 202626.7026.7926.6926.7326.680.04%91,494
Feb 12, 202626.6526.7526.6426.7226.670.18%74,012
Feb 11, 202626.7126.7226.6326.6726.62-108,215
Feb 10, 202626.6226.6826.6226.6726.620.11%41,048
Feb 9, 202626.6226.6626.6026.6426.60-0.04%73,817
Feb 6, 202626.6726.7026.5926.6526.610.13%140,926
Feb 5, 202626.5726.6526.5526.6226.570.06%76,382
Feb 4, 202626.5626.6326.5326.6026.560.16%89,014
Feb 3, 202626.5326.6126.5126.5626.510.01%71,310
Feb 2, 202626.5326.6226.5126.5626.51-0.09%94,468
Jan 30, 202626.6026.6326.5426.5826.490.01%87,575
Jan 29, 202626.5926.6126.5126.5826.490.32%112,251
Jan 28, 202626.5026.5926.4826.4926.40-0.24%98,505
Jan 27, 202626.4826.5926.4726.5626.470.23%108,501
Jan 26, 202626.5526.5526.4526.5026.410.02%51,228
Jan 23, 202626.4826.5526.4426.4926.400.06%87,468
Jan 22, 202626.5126.5126.4426.4826.39-0.06%87,549
Jan 21, 202626.5126.5226.4126.4926.40-141,761
Jan 20, 202626.5226.5226.4626.4926.40-0.17%79,926
Jan 16, 202626.5026.5726.5026.5426.450.15%79,100
Jan 15, 202626.5026.5026.4726.5026.41-52,431
Jan 14, 202626.4726.5026.4626.5026.410.04%172,011
Jan 13, 202626.4726.5226.4526.4926.40-0.04%184,584