Skip to main content
BNY Mellon Municipal Short Duration ETF (BKMS)
NASDAQ: BKMS · Real-Time Price · USD
25.67
+0.02 (0.06%)
Mar 5, 2026, 4:00 PM EST - Market closed

BKMS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.6925.6925.6125.6925.690.16%93,439
Mar 4, 202625.6225.6825.6225.6525.65-52,139
Mar 3, 202625.6425.6525.6225.6525.65-0.18%63,699
Mar 2, 202625.6925.7425.6525.7025.70-0.31%45,179
Feb 27, 202625.8125.8125.7425.7825.720.06%32,589
Feb 26, 202625.7325.7925.7325.7625.700.02%78,716
Feb 25, 202625.7225.7825.7125.7625.70-38,242
Feb 24, 202625.7925.7925.7125.7625.70-33,049
Feb 23, 202625.7225.7825.7125.7625.700.06%16,735
Feb 20, 202625.7125.7825.6925.7425.680.06%47,878
Feb 19, 202625.7525.7525.6925.7325.670.02%27,755
Feb 18, 202625.7125.7225.6825.7225.66-0.08%14,871
Feb 17, 202625.7225.7425.7025.7425.680.02%16,341
Feb 13, 202625.7025.7625.6825.7425.680.06%66,757
Feb 12, 202625.7525.7525.6925.7225.660.08%44,314
Feb 11, 202625.6725.7425.6725.7025.64-0.02%45,819
Feb 10, 202625.6825.7225.6725.7125.65-0.04%53,205
Feb 9, 202625.6825.7425.6825.7225.660.06%21,596
Feb 6, 202625.7425.7425.6625.7025.64-0.02%21,122
Feb 5, 202625.6725.7325.6525.7125.650.08%37,442
Feb 4, 202625.6625.6925.6525.6925.63-47,595
Feb 3, 202625.6625.7025.6525.6925.630.06%48,077
Feb 2, 202625.6625.6725.6125.6725.61-0.12%52,596
Jan 30, 202625.7225.7325.6725.7025.600.22%47,879
Jan 29, 202625.6525.7125.6325.6425.55-0.10%98,351
Jan 28, 202625.6125.7025.6125.6725.570.10%36,000
Jan 27, 202625.7025.7025.6225.6525.55-0.06%56,482
Jan 26, 202625.6225.6925.6225.6625.56-0.12%31,554
Jan 23, 202625.6325.6925.6125.6925.590.12%96,276
Jan 22, 202625.6225.6925.6225.6625.560.06%53,130
Jan 21, 202625.6925.6925.6225.6525.55-0.06%58,620
Jan 20, 202625.6925.6925.6625.6625.56-0.02%56,184
Jan 16, 202625.6425.6925.6325.6725.570.06%93,627
Jan 15, 202625.6525.6525.6525.6525.550.02%114,689
Jan 14, 202625.6525.6525.6525.6525.550.04%43,388
Jan 13, 202625.6025.6725.6025.6425.54-64,743