Skip to main content
Nicholas Crypto Income ETF (BLOX)
NYSEARCA: BLOX · Real-Time Price · USD
15.19
-0.66 (-4.16%)
At close: Mar 5, 2026, 4:00 PM EST
15.14
-0.05 (-0.34%)
After-hours: Mar 5, 2026, 8:00 PM EST

BLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202615.5815.7214.7515.1915.19-4.16%275,110
Mar 4, 202615.0215.9315.0215.8515.859.92%296,684
Mar 3, 202614.6514.8014.2014.4214.42-5.32%260,884
Mar 2, 202614.5015.4114.4215.2315.232.08%392,766
Feb 27, 202615.1415.1814.6014.9214.92-4.85%302,167
Feb 26, 202615.7615.9115.3215.6815.57-1.20%157,877
Feb 25, 202615.7616.1115.6815.8715.763.39%304,427
Feb 24, 202614.6515.4814.6015.3515.253.79%272,543
Feb 23, 202614.7014.9814.5414.7914.69-2.31%328,037
Feb 20, 202615.1015.5714.9115.1415.04-1.11%220,136
Feb 19, 202614.8815.3314.6515.3115.101.39%149,374
Feb 18, 202615.1415.6014.9215.1014.900.53%177,192
Feb 17, 202615.0015.2914.6915.0214.82-1.83%285,594
Feb 13, 202615.1415.6614.7315.3015.092.27%157,066
Feb 12, 202615.4615.4814.7014.9614.65-1.90%236,626
Feb 11, 202615.6815.6814.9815.2514.93-2.74%264,310
Feb 10, 202615.8415.9915.5315.6815.36-1.07%517,030
Feb 9, 202614.1016.1814.1015.8515.522.66%741,485
Feb 6, 202614.4715.4414.4515.4415.1211.80%650,002
Feb 5, 202614.8715.1813.7513.8113.41-10.03%1,386,852
Feb 4, 202616.2916.2915.0415.3514.91-7.92%760,597
Feb 3, 202617.0017.1015.7616.6716.19-0.89%988,693
Feb 2, 202617.2017.3816.6016.8216.34-6.19%1,104,485
Jan 30, 202618.2518.4017.5517.9317.41-4.12%572,289
Jan 29, 202619.1519.2018.3618.7018.03-3.66%846,718
Jan 28, 202619.4019.4819.1619.4118.721.36%299,282
Jan 27, 202618.8619.2718.7019.1518.472.41%298,671
Jan 26, 202618.7618.9818.6518.7018.03-2.15%570,738
Jan 23, 202618.8019.3718.5619.1118.430.63%400,695
Jan 22, 202619.5519.5518.9918.9918.19-1.25%374,582
Jan 21, 202619.3119.7618.3719.2318.420.84%592,064
Jan 20, 202619.3019.6518.9719.0718.26-6.75%688,739
Jan 16, 202619.8120.4819.6020.4519.583.81%331,429
Jan 15, 202620.3220.3419.7019.7018.73-1.60%318,062
Jan 14, 202620.1520.3719.9020.0219.04-0.10%359,522
Jan 13, 202619.6320.0419.5520.0419.062.35%341,234
Jan 12, 202618.8919.6718.7919.5818.623.22%284,378
Jan 9, 202619.1219.4518.8518.9718.04-0.84%246,819
Jan 8, 202618.8019.2718.7019.1318.060.95%246,198
Jan 7, 202619.2519.3618.9518.9517.89-2.92%259,242
Jan 6, 202619.5519.7518.9119.5218.43-0.46%385,010
Jan 5, 202618.9019.7018.9019.6118.525.71%410,998
Jan 2, 202617.8018.5617.5918.5517.526.00%315,917
Dec 31, 202517.7517.9217.4517.5016.41-1.57%299,221
Dec 30, 202518.0018.1517.7217.7816.67-1.66%314,633
Dec 29, 202517.9018.5017.8718.0816.95-0.17%319,502
Dec 26, 202518.6518.7717.9518.1116.98-2.63%290,992
Dec 24, 202518.4218.7018.3618.6017.320.76%195,855
Dec 23, 202518.2018.6618.2018.4617.19-1.23%264,973
Dec 22, 202518.6319.0418.5218.6917.401.85%286,409
Dec 19, 202517.6118.3517.6118.3517.096.44%354,068
Dec 18, 202517.8018.2217.2417.2415.94-0.63%256,262
Dec 17, 202518.0018.4717.2117.3516.04-2.96%379,971
Dec 16, 202517.4717.8817.4217.8816.531.48%253,394
Dec 15, 202519.0019.0117.4717.6216.29-7.02%631,881
Dec 12, 202519.8420.1818.8518.9517.52-6.19%414,908
Dec 11, 202519.8520.2019.3320.2018.54-1.22%430,351
Dec 10, 202520.2120.7520.1020.4518.77-0.73%205,591
Dec 9, 202519.7020.8319.6720.6018.913.10%285,541
Dec 8, 202520.0020.0019.4819.9818.341.83%367,644
Dec 5, 202519.8319.9519.2519.6218.01-3.35%628,238
Dec 4, 202519.7320.3219.6020.3018.512.22%387,144
Dec 3, 202519.1719.8618.9519.8618.113.82%483,983
Dec 2, 202519.5519.7519.0019.1317.45-0.42%1,084,475
Dec 1, 202519.0019.3118.5519.2117.52-3.47%437,344
Nov 28, 202519.9620.2019.8119.9018.151.48%276,979
Nov 26, 202518.9419.6918.8519.6117.774.59%264,316
Nov 25, 202518.2218.7517.7018.7516.99-0.27%278,897
Nov 24, 202517.4918.8017.4918.8017.0310.33%379,241
Nov 21, 202517.0517.4716.3617.0415.44-3.40%667,783
Nov 20, 202519.2019.5017.5017.6415.86-4.65%533,381
Nov 19, 202519.0019.3618.1018.5016.64-2.63%585,670
Nov 18, 202518.4619.3818.4019.0017.092.21%342,383
Nov 17, 202519.1319.5818.4018.5916.72-3.48%631,080
Nov 14, 202518.7520.0818.5019.2617.32-2.33%580,823
Nov 13, 202521.3521.4419.6719.7217.60-8.91%794,519
Nov 12, 202522.5922.5921.3921.6519.32-2.57%415,455
Nov 11, 202522.7422.7422.0022.2219.83-4.55%461,422
Nov 10, 202523.6723.7922.8123.2820.772.96%544,918
Nov 7, 202521.9022.8721.3322.6120.17-1.48%663,940
Nov 6, 202524.3524.3522.6622.9520.33-6.52%716,306
Nov 5, 202524.1024.6223.9224.5521.753.76%334,651
Nov 4, 202524.3125.2623.5123.6620.96-6.89%789,087
Nov 3, 202525.9626.1724.8425.4122.510.71%583,363
Oct 31, 202525.3025.6524.7325.2322.352.56%351,119
Oct 30, 202525.2425.4924.6024.6021.63-5.42%518,447
Oct 29, 202526.3026.3525.3626.0122.87-0.88%538,660
Oct 28, 202526.5526.9026.1126.2423.07-0.98%441,730
Oct 27, 202526.6926.8826.3926.5023.302.36%500,952
Oct 24, 202525.3625.8925.2025.8922.774.78%402,572
Oct 23, 202524.2524.9923.9724.7121.574.75%429,310
Oct 22, 202524.6724.8023.4123.5920.60-6.91%685,625
Oct 21, 202525.5125.9325.0025.3422.12-1.40%597,569
Oct 20, 202525.3126.0525.3125.7022.444.05%522,852
Oct 17, 202524.3924.7224.1524.7021.57-2.14%409,287
Oct 16, 202526.3026.3525.0325.2421.88-3.92%689,136
Oct 15, 202526.5526.6625.7626.2722.770.19%368,802
Oct 14, 202525.6026.7025.1126.2222.73-1.47%360,153
Oct 13, 202526.1226.6125.8526.6123.072.74%475,355
Oct 10, 202527.5328.0025.6025.9022.45-6.02%647,316