BNY Mellon Municipal Opportunities ETF (BMOP)
NASDAQ: BMOP · Real-Time Price · USD
24.89
-0.07 (-0.28%)
Mar 5, 2026, 4:00 PM EST - Market closed
BMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 24.90 | 24.96 | 24.87 | 24.89 | 24.89 | -0.29% | 159,901 |
| Mar 4, 2026 | 24.93 | 25.02 | 24.89 | 24.96 | 24.96 | 0.11% | 132,206 |
| Mar 3, 2026 | 24.97 | 25.04 | 24.92 | 24.94 | 24.94 | -0.66% | 162,295 |
| Mar 2, 2026 | 25.11 | 25.12 | 25.08 | 25.10 | 25.10 | -0.52% | 94,866 |
| Feb 27, 2026 | 25.20 | 25.28 | 25.17 | 25.23 | 25.15 | 0.18% | 49,951 |
| Feb 26, 2026 | 25.14 | 25.21 | 25.13 | 25.19 | 25.11 | 0.05% | 259,208 |
| Feb 25, 2026 | 25.14 | 25.21 | 25.10 | 25.17 | 25.10 | 0.03% | 120,899 |
| Feb 24, 2026 | 25.10 | 25.21 | 25.10 | 25.17 | 25.09 | 0.04% | 51,459 |
| Feb 23, 2026 | 25.08 | 25.16 | 25.05 | 25.16 | 25.08 | 0.16% | 70,809 |
| Feb 20, 2026 | 25.08 | 25.13 | 25.04 | 25.12 | 25.04 | 0.16% | 90,804 |
| Feb 19, 2026 | 25.06 | 25.09 | 25.03 | 25.08 | 25.00 | -0.02% | 105,294 |
| Feb 18, 2026 | 25.05 | 25.11 | 25.01 | 25.08 | 25.00 | -0.04% | 72,859 |
| Feb 17, 2026 | 25.05 | 25.13 | 25.00 | 25.09 | 25.01 | 0.06% | 29,015 |
| Feb 13, 2026 | 25.02 | 25.13 | 25.01 | 25.08 | 25.00 | 0.26% | 54,930 |
| Feb 12, 2026 | 24.97 | 25.02 | 24.94 | 25.01 | 24.94 | 0.08% | 108,175 |
| Feb 11, 2026 | 25.00 | 25.01 | 24.92 | 24.99 | 24.92 | -0.12% | 62,660 |
| Feb 10, 2026 | 24.96 | 25.04 | 24.96 | 25.02 | 24.95 | 0.14% | 124,725 |
| Feb 9, 2026 | 25.01 | 25.01 | 24.95 | 24.99 | 24.91 | 0.02% | 141,132 |
| Feb 6, 2026 | 25.00 | 25.00 | 24.91 | 24.98 | 24.91 | - | 164,166 |
| Feb 5, 2026 | 24.98 | 25.06 | 24.91 | 24.98 | 24.91 | -0.04% | 69,737 |
| Feb 4, 2026 | 24.90 | 25.01 | 24.89 | 24.99 | 24.92 | 0.23% | 218,938 |
| Feb 3, 2026 | 24.90 | 25.00 | 24.90 | 24.93 | 24.86 | 0.07% | 197,494 |
| Feb 2, 2026 | 24.89 | 24.96 | 24.86 | 24.92 | 24.84 | - | 121,943 |
| Jan 30, 2026 | 24.96 | 24.98 | 24.89 | 24.92 | 24.79 | -0.06% | 93,513 |
| Jan 29, 2026 | 24.89 | 24.98 | 24.87 | 24.93 | 24.81 | 0.08% | 192,929 |
| Jan 28, 2026 | 24.81 | 24.98 | 24.81 | 24.91 | 24.79 | -0.06% | 63,860 |
| Jan 27, 2026 | 24.93 | 24.95 | 24.84 | 24.93 | 24.80 | 0.10% | 157,057 |
| Jan 26, 2026 | 24.81 | 24.96 | 24.81 | 24.90 | 24.78 | 0.02% | 57,128 |
| Jan 23, 2026 | 24.88 | 24.95 | 24.82 | 24.90 | 24.77 | 0.08% | 84,080 |
| Jan 22, 2026 | 24.84 | 24.91 | 24.83 | 24.88 | 24.75 | 0.06% | 99,754 |
| Jan 21, 2026 | 24.86 | 24.91 | 24.78 | 24.86 | 24.74 | -0.04% | 113,254 |
| Jan 20, 2026 | 24.87 | 24.87 | 24.83 | 24.87 | 24.75 | -0.40% | 118,930 |
| Jan 16, 2026 | 24.93 | 25.01 | 24.90 | 24.97 | 24.84 | 0.16% | 210,679 |
| Jan 15, 2026 | 24.97 | 24.97 | 24.90 | 24.93 | 24.81 | 0.06% | 103,130 |
| Jan 14, 2026 | 24.93 | 24.95 | 24.88 | 24.92 | 24.79 | 0.16% | 150,953 |
| Jan 13, 2026 | 24.93 | 24.93 | 24.10 | 24.88 | 24.75 | -0.16% | 249,567 |