BOEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.12	39.38	37.80	37.84	-	-2.60%	4,564
Mar 5, 2026	40.27	40.27	37.73	38.85	38.85	-4.82%	22,434
Mar 4, 2026	40.67	40.82	38.94	40.82	40.82	3.09%	30,117
Mar 3, 2026	39.93	40.33	38.69	39.60	39.60	-4.88%	20,520
Mar 2, 2026	40.00	41.89	39.96	41.63	41.63	1.56%	17,224
Feb 27, 2026	41.14	41.15	40.05	40.99	40.99	-1.54%	22,503
Feb 26, 2026	42.00	42.00	40.49	41.63	41.63	-0.89%	21,785
Feb 25, 2026	42.71	42.79	41.60	42.00	42.00	-3.02%	25,314
Feb 24, 2026	42.31	44.19	42.31	43.31	43.31	3.17%	38,212
Feb 23, 2026	42.30	43.17	41.06	41.98	41.98	-1.78%	41,131
Feb 20, 2026	42.70	44.10	42.70	42.74	42.74	-1.35%	18,277
Feb 19, 2026	44.75	44.92	43.30	43.33	43.32	-4.81%	73,870
Feb 18, 2026	46.70	46.91	45.27	45.52	45.52	-3.60%	29,799
Feb 17, 2026	47.15	47.80	45.38	47.21	47.21	0.82%	33,238
Feb 13, 2026	46.50	48.34	46.29	46.83	46.83	2.83%	42,917
Feb 12, 2026	45.99	47.98	45.52	45.54	45.54	1.86%	21,645
Feb 11, 2026	47.30	47.30	44.30	44.71	44.71	-4.68%	36,248
Feb 10, 2026	48.09	48.80	46.49	46.90	46.90	-1.70%	52,972
Feb 9, 2026	46.68	48.24	46.14	47.71	47.71	1.14%	36,695
Feb 6, 2026	45.95	48.07	45.95	47.18	47.18	5.29%	38,180
Feb 5, 2026	43.87	46.06	43.47	44.81	44.81	0.82%	42,472
Feb 4, 2026	43.46	44.85	42.39	44.44	44.44	2.32%	38,414
Feb 3, 2026	45.29	45.29	42.00	43.44	43.44	-0.23%	24,357
Feb 2, 2026	43.41	44.69	42.64	43.54	43.53	-0.73%	33,601
Jan 30, 2026	43.32	44.08	42.46	43.86	43.85	-0.35%	42,031
Jan 29, 2026	47.05	47.34	43.65	44.01	44.01	-6.26%	87,271
Jan 28, 2026	47.71	48.43	45.03	46.95	46.95	-2.26%	113,475
Jan 27, 2026	47.25	51.81	45.68	48.03	48.03	-3.42%	153,652
Jan 26, 2026	51.23	51.23	49.33	49.73	49.73	-2.39%	49,349
Jan 23, 2026	51.34	51.49	50.00	50.95	50.95	0.32%	60,139
Jan 22, 2026	51.22	51.88	50.23	50.79	50.79	0.81%	59,189
Jan 21, 2026	49.61	50.76	48.44	50.38	50.38	1.09%	40,995
Jan 20, 2026	47.97	50.01	47.67	49.84	49.84	0.99%	73,411
Jan 16, 2026	49.70	49.70	48.33	49.35	49.35	-0.12%	27,804
Jan 15, 2026	47.73	49.76	47.73	49.41	49.41	4.28%	45,126
Jan 14, 2026	48.29	48.29	46.22	47.38	47.38	-1.46%	55,762
Jan 13, 2026	46.98	49.30	46.98	48.08	48.08	3.80%	95,270
Jan 12, 2026	44.39	46.35	44.28	46.32	46.32	4.49%	59,306
Jan 9, 2026	42.70	44.50	42.70	44.33	44.33	5.93%	69,674
Jan 8, 2026	43.00	43.83	41.18	41.85	41.85	-0.81%	27,464
Jan 7, 2026	43.75	44.00	41.99	42.19	42.19	-1.04%	77,011
Jan 6, 2026	42.87	43.25	42.60	42.63	42.63	1.06%	52,493
Jan 5, 2026	42.41	43.03	42.00	42.19	42.19	0.97%	39,208
Jan 2, 2026	38.48	41.91	37.62	41.78	41.78	9.14%	65,338
Dec 31, 2025	38.73	38.73	37.98	38.28	38.28	-1.70%	25,898
Dec 30, 2025	38.65	39.90	38.65	38.94	38.94	1.28%	41,359
Dec 29, 2025	37.73	38.64	37.73	38.45	38.45	1.08%	15,351
Dec 26, 2025	38.66	38.74	37.97	38.04	38.04	-1.95%	29,713
Dec 24, 2025	38.42	39.02	38.24	38.80	38.80	1.08%	16,486
Dec 23, 2025	38.39	38.50	37.81	38.38	38.38	-0.32%	14,306
Dec 22, 2025	37.84	38.61	37.75	38.50	38.31	2.02%	34,237
Dec 19, 2025	36.40	38.13	36.40	37.74	37.55	5.92%	59,629
Dec 18, 2025	35.95	36.32	35.44	35.63	35.45	2.00%	34,058
Dec 17, 2025	35.17	36.28	34.77	34.93	34.76	-0.83%	51,789
Dec 16, 2025	34.59	35.66	34.35	35.23	35.05	1.43%	67,176
Dec 15, 2025	34.77	34.84	34.00	34.73	34.55	1.15%	12,597
Dec 12, 2025	33.82	34.93	33.57	34.34	34.16	3.93%	43,509
Dec 11, 2025	32.68	33.50	32.28	33.04	32.87	0.84%	13,994
Dec 10, 2025	33.33	33.42	32.40	32.76	32.59	-1.57%	31,145
Dec 9, 2025	35.29	35.29	33.02	33.28	32.99	-5.53%	46,851
Dec 8, 2025	34.76	35.41	34.57	35.23	34.93	4.25%	42,590
Dec 5, 2025	33.50	33.99	33.46	33.80	33.50	-0.32%	22,521
Dec 4, 2025	34.44	34.44	32.61	33.91	33.61	-0.14%	39,359
Dec 3, 2025	35.00	35.01	32.33	33.95	33.66	-3.05%	61,389
Dec 2, 2025	33.05	35.10	32.00	35.02	34.72	20.41%	107,111
Dec 1, 2025	29.59	30.05	29.04	29.08	28.83	-3.08%	43,435
Nov 28, 2025	29.72	30.11	29.20	30.01	29.75	2.34%	23,772
Nov 26, 2025	28.58	29.64	28.22	29.32	29.07	4.74%	63,523
Nov 25, 2025	27.23	28.26	26.75	27.99	27.75	3.84%	27,699
Nov 24, 2025	27.42	27.42	26.50	26.96	26.72	-0.98%	45,585
Nov 21, 2025	26.89	27.46	26.38	27.22	26.99	0.58%	21,207
Nov 20, 2025	29.78	29.84	26.77	27.07	26.83	-6.83%	79,728
Nov 19, 2025	30.05	30.05	28.24	29.05	28.80	-4.26%	48,111
Nov 18, 2025	30.48	30.80	29.74	30.34	30.08	-2.34%	32,486
Nov 17, 2025	31.65	31.83	30.53	31.07	30.80	-2.59%	39,295
Nov 14, 2025	31.34	32.82	31.34	31.90	31.62	-0.40%	20,037
Nov 13, 2025	32.32	32.34	31.55	32.03	31.75	-0.96%	20,730
Nov 12, 2025	32.01	32.55	31.86	32.34	32.06	0.04%	19,679
Nov 11, 2025	32.29	32.56	32.00	32.33	32.05	0.78%	8,634
Nov 10, 2025	32.76	32.76	31.52	32.08	31.80	0.34%	33,432
Nov 7, 2025	32.32	32.32	31.01	31.97	31.69	-2.31%	18,774
Nov 6, 2025	33.22	34.13	32.43	32.73	32.44	-1.08%	38,012
Nov 5, 2025	33.40	33.40	32.25	33.08	32.80	-0.84%	31,031
Nov 4, 2025	34.48	34.48	33.12	33.36	33.07	-6.78%	56,319
Nov 3, 2025	34.84	35.84	34.84	35.79	35.48	3.56%	43,823
Oct 31, 2025	34.49	34.87	33.56	34.56	34.26	1.65%	61,921
Oct 30, 2025	37.90	37.90	34.00	34.00	33.71	-13.15%	133,170
Oct 29, 2025	41.96	41.96	38.50	39.15	38.81	-8.41%	193,226
Oct 28, 2025	43.00	43.40	42.43	42.75	42.38	0.20%	108,131
Oct 27, 2025	42.69	42.72	42.12	42.66	42.29	2.06%	57,758
Oct 24, 2025	40.90	42.07	40.89	41.80	41.43	3.01%	61,671
Oct 23, 2025	40.70	41.03	40.47	40.57	40.22	0.90%	22,051
Oct 22, 2025	40.32	40.39	39.31	40.21	39.87	-0.62%	11,614
Oct 21, 2025	40.11	40.76	39.83	40.47	40.11	0.44%	17,600
Oct 20, 2025	39.97	40.37	39.49	40.29	39.94	4.02%	31,655
Oct 17, 2025	38.12	39.49	38.12	38.73	38.39	0.52%	28,600
Oct 16, 2025	39.27	39.40	38.20	38.53	38.20	-2.12%	23,837
Oct 15, 2025	39.91	40.00	38.90	39.37	39.02	0.04%	42,860
Oct 14, 2025	39.02	40.69	38.88	39.35	39.01	-1.33%	28,006
Oct 13, 2025	38.93	40.02	38.86	39.88	39.53	4.40%	53,665