Skip to main content
Invesco BulletShares 2024 Corporate Bond ETF (BSCO)
21.12
+0.01 (0.05%)
Inactive · Last trade price on Dec 13, 2024

BSCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 13, 202421.1221.1421.1221.1221.12-0.14%4,284,521
Dec 12, 202421.1421.1621.1421.1521.110.05%1,544,227
Dec 11, 202421.1321.1521.1321.1421.10-1,805,161
Dec 10, 202421.1421.1521.1421.1421.10-1,176,564
Dec 9, 202421.1421.1521.1421.1421.10-1,641,804
Dec 6, 202421.1321.1521.1321.1421.100.05%1,015,987
Dec 5, 202421.1321.1421.1321.1321.09-1,518,119
Dec 4, 202421.1321.1421.1321.1321.09-1,159,531
Dec 3, 202421.1321.1421.1321.1321.09-1,413,201
Dec 2, 202421.1321.1421.1321.1321.09-1,002,546
Nov 29, 202421.1221.1321.1221.1321.090.09%513,115
Nov 27, 202421.1021.1221.1021.1121.070.05%1,717,312
Nov 26, 202421.1021.1221.1021.1021.06-1,840,676
Nov 25, 202421.1021.1121.1021.1021.06-1,020,278
Nov 22, 202421.1121.1121.1021.1021.060.05%919,568
Nov 21, 202421.0921.1021.0921.0921.05-612,630
Nov 20, 202421.0921.1021.0921.0921.05-337,778
Nov 19, 202421.0921.1021.0921.0921.05-534,334
Nov 18, 202421.0921.1021.0821.0921.05-0.38%560,575
Nov 15, 202421.1621.1821.1621.1721.040.05%790,286
Nov 14, 202421.1621.1721.1621.1621.03-1,271,286
Nov 13, 202421.1621.1721.1621.1621.03-1,212,282
Nov 12, 202421.1621.1721.1621.1621.030.02%1,160,734
Nov 11, 202421.1521.1621.1521.1621.030.02%1,069,579
Nov 8, 202421.1521.1621.1521.1521.020.05%537,423
Nov 7, 202421.1421.1521.1421.1421.01-1,004,723
Nov 6, 202421.1421.1521.1421.1421.01-617,663
Nov 5, 202421.1421.1521.1421.1421.01-800,468
Nov 4, 202421.1421.1421.1321.1421.010.05%980,466
Nov 1, 202421.1321.1421.1321.1321.00-3,954,729
Oct 31, 202421.1221.1321.1221.1321.000.05%598,160
Oct 30, 202421.1221.1321.1221.1220.990.05%776,371
Oct 29, 202421.1121.1321.1121.1120.98-1,953,697
Oct 28, 202421.1121.1221.1121.1120.98-797,339
Oct 25, 202421.1221.1221.1121.1120.980.05%368,642
Oct 24, 202421.1021.1121.1021.1020.97-443,633
Oct 23, 202421.1021.1121.1021.1020.97-783,652
Oct 22, 202421.1021.1121.1021.1020.970.05%1,240,360
Oct 21, 202421.1021.1021.0921.0920.96-0.38%1,130,064
Oct 18, 202421.1721.1821.1721.1720.960.05%1,331,473
Oct 17, 202421.1621.1721.1621.1620.95-0.05%1,294,998
Oct 16, 202421.1621.1721.1621.1720.960.05%1,021,830
Oct 15, 202421.1621.1721.1621.1620.95-0.05%1,198,629
Oct 14, 202421.1621.1721.1621.1720.960.09%249,386
Oct 11, 202421.1621.1621.1521.1520.94-2,115,247
Oct 10, 202421.1521.1621.1421.1520.940.05%2,130,431
Oct 9, 202421.1421.1521.1421.1420.93-1,000,123
Oct 8, 202421.1421.1521.1421.1420.93-924,942
Oct 7, 202421.1421.1521.1421.1420.930.05%280,685
Oct 4, 202421.1321.1421.1321.1320.92-293,774
Oct 3, 202421.1321.1421.1321.1320.92-367,134
Oct 2, 202421.1221.1321.1221.1320.920.05%639,602
Oct 1, 202421.1321.1321.1221.1220.91-508,779
Sep 30, 202421.1221.1321.1221.1220.91-555,185
Sep 27, 202421.1221.1321.1221.1220.91-307,105
Sep 26, 202421.1121.1221.1121.1220.910.05%298,138
Sep 25, 202421.1121.1221.1121.1120.900.05%393,579
Sep 24, 202421.1021.1221.1021.1020.89-514,735
Sep 23, 202421.1121.1121.1021.1020.89-0.33%385,066
Sep 20, 202421.1721.1821.1721.1720.880.05%371,019
Sep 19, 202421.1721.1821.1621.1620.87-746,677
Sep 18, 202421.1621.1721.1621.1620.87-484,603
Sep 17, 202421.1621.1721.1621.1620.870.05%323,880
Sep 16, 202421.1521.1621.1521.1520.86-524,419
Sep 13, 202421.1521.1621.1521.1520.860.05%327,405
Sep 12, 202421.1421.1521.1421.1420.85-289,372
Sep 11, 202421.1421.1521.1421.1420.85-325,707
Sep 10, 202421.1321.1521.1321.1420.850.05%419,594
Sep 9, 202421.1321.1421.1321.1320.84-492,867
Sep 6, 202421.1321.1421.1321.1320.840.02%1,103,156
Sep 5, 202421.1221.1321.1221.1320.840.02%617,380
Sep 4, 202421.1121.1321.1121.1220.830.05%1,439,610
Sep 3, 202421.1121.1221.1121.1120.82-1,039,944
Aug 30, 202421.1121.1221.1121.1120.820.05%261,647
Aug 29, 202421.0921.1121.0921.1020.81-951,529
Aug 28, 202421.0921.1121.0921.1020.810.05%642,296
Aug 27, 202421.0921.1021.0821.0920.80-2,231,735
Aug 26, 202421.0821.1021.0821.0920.800.05%476,140
Aug 23, 202421.1021.1021.0821.0820.79-478,791
Aug 22, 202421.0821.0921.0821.0820.790.05%657,133
Aug 21, 202421.0721.0821.0721.0720.78-286,302
Aug 20, 202421.0721.0821.0721.0720.78-402,669
Aug 19, 202421.0721.0821.0721.0720.78-0.33%498,005
Aug 16, 202421.1421.1521.1421.1420.780.05%323,790
Aug 15, 202421.1421.1421.1321.1320.770.05%308,697
Aug 14, 202421.1221.1321.1221.1220.76-473,210
Aug 13, 202421.1221.1321.1221.1220.760.05%459,589
Aug 12, 202421.1121.1221.1121.1120.75-526,907
Aug 9, 202421.1121.1221.1121.1120.750.05%244,717
Aug 8, 202421.1021.1121.1021.1020.74-629,602
Aug 7, 202421.1021.1121.1021.1020.74-0.05%397,060
Aug 6, 202421.0921.1121.0921.1120.750.09%1,033,517
Aug 5, 202421.0821.1021.0821.0920.73-0.02%1,287,888
Aug 2, 202421.0921.1021.0921.1020.740.07%853,846
Aug 1, 202421.1021.1021.0821.0820.72-787,786
Jul 31, 202421.0821.0921.0721.0820.720.02%1,010,902
Jul 30, 202421.0821.0921.0721.0820.72-0.02%879,348
Jul 29, 202421.0821.0921.0721.0820.72-393,861
Jul 26, 202421.0921.0921.0621.0820.720.09%701,196
Jul 25, 202421.0621.0721.0621.0620.70-0.05%524,092