Skip to main content
Invesco Bulletshares 2025 Corporate Bond ETF (BSCP)
20.68
-0.01 (-0.05%)
Inactive · Last trade price on Dec 15, 2025

BSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 15, 202520.7020.7120.6720.6820.68-0.19%1,833,183
Dec 12, 202520.7120.7220.7120.7220.69-3,122,141
Dec 11, 202520.7120.7220.7020.7220.690.05%5,700,377
Dec 10, 202520.7120.7220.7020.7120.68-3,367,164
Dec 9, 202520.7020.7120.7020.7120.680.02%3,563,774
Dec 8, 202520.7020.7120.7020.7020.67-0.02%2,422,514
Dec 5, 202520.7020.7120.7020.7120.680.07%1,244,991
Dec 4, 202520.6920.7020.6920.6920.66-997,523
Dec 3, 202520.6920.7020.6920.6920.660.05%1,678,766
Dec 2, 202520.6920.7020.6820.6820.65-2,285,720
Dec 1, 202520.6720.6920.6720.6820.65-0.02%1,929,248
Nov 28, 202520.6820.6920.6820.6920.660.02%561,947
Nov 26, 202520.6720.6820.6720.6820.650.05%1,438,151
Nov 25, 202520.6720.6820.6720.6720.64-0.05%1,387,473
Nov 24, 202520.6720.6820.6720.6820.65-0.29%1,893,599
Nov 21, 202520.7420.7520.7420.7420.640.05%1,250,246
Nov 20, 202520.7420.7520.7320.7320.63-1,673,118
Nov 19, 202520.7320.7420.7320.7320.63-1,436,348
Nov 18, 202520.7320.7420.7320.7320.630.05%1,649,269
Nov 17, 202520.7220.7320.7220.7220.62-0.02%1,618,228
Nov 14, 202520.7220.7320.7220.7320.620.02%1,171,243
Nov 13, 202520.7120.7320.7120.7220.620.02%1,605,773
Nov 12, 202520.7220.7320.7120.7220.610.02%1,471,999
Nov 11, 202520.7120.7220.6920.7120.61-5,736,756
Nov 10, 202520.7120.7220.7120.7120.610.02%861,928
Nov 7, 202520.7020.7120.7020.7120.60-1,500,571
Nov 6, 202520.7120.7120.7020.7120.600.02%948,757
Nov 5, 202520.7120.7120.7020.7020.600.05%637,947
Nov 4, 202520.6920.7120.6920.6920.59-0.02%1,227,682
Nov 3, 202520.6820.7020.6820.7020.59-1,542,239
Oct 31, 202520.6920.7020.6920.7020.590.07%969,143
Oct 30, 202520.6820.6920.6820.6820.58-0.02%2,112,385
Oct 29, 202520.6820.6920.6820.6920.580.02%1,212,074
Oct 28, 202520.6820.6920.6820.6820.58-364,508
Oct 27, 202520.6820.6920.6820.6820.580.05%394,062
Oct 24, 202520.6820.6820.6720.6720.57-1,033,372
Oct 23, 202520.6720.6820.6720.6720.57-0.02%469,307
Oct 22, 202520.6620.6820.6620.6820.570.05%2,554,691
Oct 21, 202520.6620.6720.6620.6720.560.02%726,150
Oct 20, 202520.6620.6720.6620.6620.56-0.34%299,011
Oct 17, 202520.7320.7420.7320.7320.560.05%703,170
Oct 16, 202520.7220.7320.7220.7220.55-823,220
Oct 15, 202520.7220.7320.7220.7220.550.02%461,177
Oct 14, 202520.7220.7320.7120.7220.540.02%555,500
Oct 13, 202520.7120.7220.7120.7120.54-332,550
Oct 10, 202520.7120.7220.7120.7120.54-715,122
Oct 9, 202520.7120.7220.7120.7120.54-565,250
Oct 8, 202520.7120.7220.7120.7120.540.05%461,635
Oct 7, 202520.7020.7120.7020.7020.53-0.05%470,745
Oct 6, 202520.7020.7120.7020.7120.540.02%1,400,625
Oct 3, 202520.7020.7120.7020.7120.530.07%1,808,621
Oct 2, 202520.7020.7020.6920.6920.52-0.02%960,039
Oct 1, 202520.6920.7020.6920.7020.520.02%445,569
Sep 30, 202520.6920.7020.6920.6920.520.02%601,504
Sep 29, 202520.6820.6920.6820.6920.51-757,370
Sep 26, 202520.6920.6920.6820.6920.510.07%397,032
Sep 25, 202520.6720.6820.6720.6720.50-0.02%1,725,675
Sep 24, 202520.6720.6820.6720.6820.500.02%645,727
Sep 23, 202520.6720.6820.6720.6720.50-0.02%623,334
Sep 22, 202520.6720.6820.6720.6820.50-0.31%462,080
Sep 19, 202520.7420.7520.7320.7420.490.05%865,821
Sep 18, 202520.7320.7420.7320.7320.48-646,657
Sep 17, 202520.7320.7420.7320.7320.48-0.05%606,595
Sep 16, 202520.7320.7420.7320.7420.490.05%582,976
Sep 15, 202520.7320.7320.7220.7320.480.05%447,500
Sep 12, 202520.7220.7320.7220.7220.47-1,428,345
Sep 11, 202520.7220.7320.7220.7220.470.05%954,744
Sep 10, 202520.7220.7320.7120.7120.46-691,353
Sep 9, 202520.7120.7220.7120.7120.46-587,121
Sep 8, 202520.7120.7220.7120.7120.46-619,565
Sep 5, 202520.7120.7220.7120.7120.460.02%297,116
Sep 4, 202520.7020.7120.7020.7120.46-484,027
Sep 3, 202520.7020.7120.7020.7120.460.07%342,599
Sep 2, 202520.7020.7020.6920.6920.44-274,769
Aug 29, 202520.6920.7020.6820.6920.440.02%421,953
Aug 28, 202520.6920.6920.6820.6920.44-496,392
Aug 27, 202520.6820.6920.6820.6920.440.02%388,494
Aug 26, 202520.6720.6820.6720.6820.430.05%441,221
Aug 25, 202520.6720.6820.6720.6720.42-337,575
Aug 22, 202520.6820.6920.6720.6720.42-649,364
Aug 21, 202520.6720.6820.6620.6720.420.05%645,587
Aug 20, 202520.6720.6720.6620.6620.41-0.02%592,740
Aug 19, 202520.6720.6820.6620.6720.420.02%563,378
Aug 18, 202520.6620.6720.6620.6620.41-0.34%638,909
Aug 15, 202520.7320.7420.7320.7320.410.02%330,918
Aug 14, 202520.7220.7320.7220.7320.40-612,547
Aug 13, 202520.7220.7320.7220.7320.40-483,119
Aug 12, 202520.7220.7320.7220.7320.400.05%518,462
Aug 11, 202520.7220.7220.7120.7220.39-0.02%493,291
Aug 8, 202520.7120.7220.7120.7220.400.05%681,051
Aug 7, 202520.7020.7120.7020.7120.390.02%1,204,799
Aug 6, 202520.7020.7120.7020.7120.380.02%460,516
Aug 5, 202520.7020.7120.7020.7020.380.05%1,741,153
Aug 4, 202520.6920.7020.6920.6920.37-579,561
Aug 1, 202520.6920.7020.6920.6920.370.02%490,452
Jul 31, 202520.6820.6920.6820.6920.36-787,648
Jul 30, 202520.6820.6920.6820.6920.36-1,112,318
Jul 29, 202520.6820.6920.6820.6920.360.07%533,992
Jul 28, 202520.6820.6920.6720.6720.35-0.05%908,670
Jul 25, 202520.6720.6820.6720.6820.360.05%1,094,900