Skip to main content
Invesco Bulletshares 2025 Corporate Bond ETF (BSCP)
NASDAQ: BSCP · Real-Time Price · USD
20.71
+0.01 (0.07%)
At close: Dec 5, 2025, 4:00 PM EST
20.71
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

BSCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.7020.7120.7020.7120.710.07%1,244,991
Dec 4, 202520.6920.7020.6920.6920.69-997,523
Dec 3, 202520.6920.7020.6920.6920.690.05%1,678,766
Dec 2, 202520.6920.7020.6820.6820.68-2,285,720
Dec 1, 202520.6720.6920.6720.6820.68-0.02%1,929,248
Nov 28, 202520.6820.6920.6820.6920.690.02%561,947
Nov 26, 202520.6720.6820.6720.6820.680.05%1,438,151
Nov 25, 202520.6720.6820.6720.6720.67-0.05%1,387,473
Nov 24, 202520.6720.6820.6720.6820.68-0.29%1,893,599
Nov 21, 202520.7420.7520.7420.7420.670.05%1,250,246
Nov 20, 202520.7420.7520.7320.7320.66-1,673,118
Nov 19, 202520.7320.7420.7320.7320.66-1,436,348
Nov 18, 202520.7320.7420.7320.7320.660.05%1,649,269
Nov 17, 202520.7220.7320.7220.7220.65-0.02%1,618,228
Nov 14, 202520.7220.7320.7220.7320.650.02%1,171,243
Nov 13, 202520.7120.7320.7120.7220.650.02%1,605,773
Nov 12, 202520.7220.7320.7120.7220.640.02%1,471,999
Nov 11, 202520.7120.7220.6920.7120.64-5,736,756
Nov 10, 202520.7120.7220.7120.7120.640.02%861,928
Nov 7, 202520.7020.7120.7020.7120.63-1,500,571
Nov 6, 202520.7120.7120.7020.7120.630.02%948,757
Nov 5, 202520.7120.7120.7020.7020.630.05%637,947
Nov 4, 202520.6920.7120.6920.6920.62-0.02%1,227,682
Nov 3, 202520.6820.7020.6820.7020.62-1,542,239
Oct 31, 202520.6920.7020.6920.7020.620.07%969,143
Oct 30, 202520.6820.6920.6820.6820.61-0.02%2,112,385
Oct 29, 202520.6820.6920.6820.6920.610.02%1,212,074
Oct 28, 202520.6820.6920.6820.6820.61-364,508
Oct 27, 202520.6820.6920.6820.6820.610.05%394,062
Oct 24, 202520.6820.6820.6720.6720.60-1,033,372
Oct 23, 202520.6720.6820.6720.6720.60-0.02%469,307
Oct 22, 202520.6620.6820.6620.6820.600.05%2,554,691
Oct 21, 202520.6620.6720.6620.6720.590.02%726,150
Oct 20, 202520.6620.6720.6620.6620.59-0.34%299,011
Oct 17, 202520.7320.7420.7320.7320.580.05%703,170
Oct 16, 202520.7220.7320.7220.7220.57-823,220
Oct 15, 202520.7220.7320.7220.7220.570.02%461,177
Oct 14, 202520.7220.7320.7120.7220.570.02%555,500
Oct 13, 202520.7120.7220.7120.7120.56-332,550
Oct 10, 202520.7120.7220.7120.7120.56-715,122
Oct 9, 202520.7120.7220.7120.7120.56-565,250
Oct 8, 202520.7120.7220.7120.7120.560.05%461,635
Oct 7, 202520.7020.7120.7020.7020.55-0.05%470,745
Oct 6, 202520.7020.7120.7020.7120.560.02%1,400,625
Oct 3, 202520.7020.7120.7020.7120.560.07%1,808,621
Oct 2, 202520.7020.7020.6920.6920.54-0.02%960,039
Oct 1, 202520.6920.7020.6920.7020.550.02%445,569
Sep 30, 202520.6920.7020.6920.6920.540.02%601,504
Sep 29, 202520.6820.6920.6820.6920.54-757,370
Sep 26, 202520.6920.6920.6820.6920.540.07%397,032
Sep 25, 202520.6720.6820.6720.6720.52-0.02%1,725,675
Sep 24, 202520.6720.6820.6720.6820.530.02%645,727
Sep 23, 202520.6720.6820.6720.6720.52-0.02%623,334
Sep 22, 202520.6720.6820.6720.6820.53-0.31%462,080
Sep 19, 202520.7420.7520.7320.7420.520.05%865,821
Sep 18, 202520.7320.7420.7320.7320.51-646,657
Sep 17, 202520.7320.7420.7320.7320.51-0.05%606,595
Sep 16, 202520.7320.7420.7320.7420.520.05%582,976
Sep 15, 202520.7320.7320.7220.7320.510.05%447,500
Sep 12, 202520.7220.7320.7220.7220.50-1,428,345
Sep 11, 202520.7220.7320.7220.7220.500.05%954,744
Sep 10, 202520.7220.7320.7120.7120.49-691,353
Sep 9, 202520.7120.7220.7120.7120.49-587,121
Sep 8, 202520.7120.7220.7120.7120.49-619,565
Sep 5, 202520.7120.7220.7120.7120.490.02%297,116
Sep 4, 202520.7020.7120.7020.7120.49-484,027
Sep 3, 202520.7020.7120.7020.7120.490.07%342,599
Sep 2, 202520.7020.7020.6920.6920.47-274,769
Aug 29, 202520.6920.7020.6820.6920.470.02%421,953
Aug 28, 202520.6920.6920.6820.6920.47-496,392
Aug 27, 202520.6820.6920.6820.6920.470.02%388,494
Aug 26, 202520.6720.6820.6720.6820.460.05%441,221
Aug 25, 202520.6720.6820.6720.6720.45-337,575
Aug 22, 202520.6820.6920.6720.6720.45-649,364
Aug 21, 202520.6720.6820.6620.6720.450.05%645,587
Aug 20, 202520.6720.6720.6620.6620.44-0.02%592,740
Aug 19, 202520.6720.6820.6620.6720.450.02%563,378
Aug 18, 202520.6620.6720.6620.6620.44-0.34%638,909
Aug 15, 202520.7320.7420.7320.7320.440.02%330,918
Aug 14, 202520.7220.7320.7220.7320.43-612,547
Aug 13, 202520.7220.7320.7220.7320.43-483,119
Aug 12, 202520.7220.7320.7220.7320.430.05%518,462
Aug 11, 202520.7220.7220.7120.7220.42-0.02%493,291
Aug 8, 202520.7120.7220.7120.7220.430.05%681,051
Aug 7, 202520.7020.7120.7020.7120.420.02%1,204,799
Aug 6, 202520.7020.7120.7020.7120.410.02%460,516
Aug 5, 202520.7020.7120.7020.7020.410.05%1,741,153
Aug 4, 202520.6920.7020.6920.6920.40-579,561
Aug 1, 202520.6920.7020.6920.6920.400.02%490,452
Jul 31, 202520.6820.6920.6820.6920.39-787,648
Jul 30, 202520.6820.6920.6820.6920.39-1,112,318
Jul 29, 202520.6820.6920.6820.6920.390.07%533,992
Jul 28, 202520.6820.6920.6720.6720.38-0.05%908,670
Jul 25, 202520.6720.6820.6720.6820.390.05%1,094,900
Jul 24, 202520.6720.6720.6620.6720.38-1,470,508
Jul 23, 202520.6820.6820.6620.6720.38-773,084
Jul 22, 202520.6620.6820.6620.6720.38-724,829
Jul 21, 202520.6620.6720.6620.6720.38-0.34%378,529
Jul 18, 202520.7320.7620.7320.7420.370.02%1,416,751
Jul 17, 202520.7420.7420.7320.7420.370.02%547,374