BSCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	18.82	18.83	18.80	18.83	18.83	-0.08%	454,361
Mar 4, 2026	18.86	18.87	18.84	18.85	18.85	-0.13%	961,611
Mar 3, 2026	18.81	18.87	18.80	18.87	18.87	0.03%	1,086,377
Mar 2, 2026	18.87	18.87	18.85	18.87	18.87	-0.21%	805,907
Feb 27, 2026	18.90	18.91	18.89	18.91	18.91	0.19%	1,144,693
Feb 26, 2026	18.88	18.88	18.87	18.87	18.87	-	695,415
Feb 25, 2026	18.87	18.88	18.87	18.87	18.87	-0.05%	382,125
Feb 24, 2026	18.87	18.89	18.87	18.88	18.88	-0.05%	990,945
Feb 23, 2026	18.86	18.90	18.86	18.89	18.89	-0.26%	563,308
Feb 20, 2026	18.94	18.94	18.92	18.94	18.87	-	660,596
Feb 19, 2026	18.93	18.94	18.92	18.94	18.87	0.05%	609,970
Feb 18, 2026	18.93	18.93	18.92	18.93	18.86	-	391,803
Feb 17, 2026	18.93	18.94	18.92	18.93	18.86	-0.03%	567,104
Feb 13, 2026	18.92	18.94	18.92	18.94	18.87	0.19%	533,909
Feb 12, 2026	18.90	18.91	18.89	18.90	18.83	0.11%	716,656
Feb 11, 2026	18.87	18.89	18.86	18.88	18.81	-0.08%	585,329
Feb 10, 2026	18.89	18.91	18.89	18.90	18.83	0.03%	409,615
Feb 9, 2026	18.88	18.89	18.87	18.89	18.82	0.11%	524,804
Feb 6, 2026	18.88	18.88	18.86	18.87	18.80	-0.11%	839,889
Feb 5, 2026	18.85	18.89	18.85	18.89	18.82	0.27%	551,067
Feb 4, 2026	18.83	18.84	18.82	18.84	18.77	0.05%	501,691
Feb 3, 2026	18.82	18.84	18.82	18.83	18.76	-0.05%	604,459
Feb 2, 2026	18.84	18.85	18.83	18.84	18.77	-0.11%	1,070,170
Jan 30, 2026	18.84	18.86	18.83	18.86	18.79	0.11%	492,015
Jan 29, 2026	18.81	18.84	18.81	18.84	18.77	0.11%	1,260,116
Jan 28, 2026	18.83	18.83	18.81	18.82	18.75	-0.03%	1,114,047
Jan 27, 2026	18.80	18.83	18.80	18.83	18.76	0.11%	1,140,277
Jan 26, 2026	18.79	18.82	18.79	18.81	18.74	0.03%	1,005,296
Jan 23, 2026	18.79	18.81	18.78	18.80	18.73	0.05%	988,220
Jan 22, 2026	18.79	18.83	18.78	18.79	18.72	-	971,068
Jan 21, 2026	18.78	18.80	18.77	18.79	18.72	0.11%	789,341
Jan 20, 2026	18.77	18.78	18.76	18.77	18.70	-0.42%	931,043
Jan 16, 2026	18.86	18.86	18.83	18.85	18.71	-	635,353
Jan 15, 2026	18.88	18.88	18.85	18.85	18.71	-0.16%	686,210
Jan 14, 2026	18.88	18.89	18.86	18.88	18.74	0.11%	877,765
Jan 13, 2026	18.87	18.87	18.85	18.86	18.72	0.11%	614,158
Jan 12, 2026	18.84	18.85	18.83	18.84	18.70	-	1,000,004
Jan 9, 2026	18.85	18.86	18.83	18.84	18.70	-	1,074,062
Jan 8, 2026	18.85	18.85	18.84	18.84	18.70	-0.16%	838,185
Jan 7, 2026	18.88	18.88	18.85	18.87	18.73	0.03%	1,916,432
Jan 6, 2026	18.86	18.87	18.84	18.87	18.73	-	1,597,028
Jan 5, 2026	18.86	18.87	18.85	18.87	18.73	0.11%	840,721
Jan 2, 2026	18.86	18.86	18.83	18.85	18.71	0.05%	1,227,300
Dec 31, 2025	18.85	18.86	18.83	18.84	18.70	-0.16%	743,154
Dec 30, 2025	18.85	18.87	18.84	18.87	18.73	0.03%	959,910
Dec 29, 2025	18.84	18.86	18.84	18.86	18.72	0.11%	601,492
Dec 26, 2025	18.85	18.85	18.82	18.84	18.70	0.05%	700,723
Dec 24, 2025	18.81	18.83	18.80	18.83	18.69	0.21%	409,082
Dec 23, 2025	18.78	18.81	18.77	18.79	18.65	-	1,314,394
Dec 22, 2025	18.81	18.81	18.78	18.79	18.65	-0.42%	1,350,013
Dec 19, 2025	18.87	18.88	18.85	18.87	18.66	-0.11%	2,583,597
Dec 18, 2025	18.88	18.89	18.86	18.89	18.68	0.21%	1,943,935
Dec 17, 2025	18.84	18.86	18.84	18.85	18.64	-	414,882
Dec 16, 2025	18.84	18.86	18.83	18.85	18.64	0.11%	442,031
Dec 15, 2025	18.84	18.85	18.82	18.83	18.62	0.11%	381,618
Dec 12, 2025	18.82	18.83	18.81	18.81	18.60	-0.11%	435,903
Dec 11, 2025	18.85	18.86	18.82	18.83	18.62	-	427,612
Dec 10, 2025	18.77	18.84	18.77	18.83	18.62	0.21%	728,047
Dec 9, 2025	18.81	18.82	18.78	18.79	18.58	-0.11%	546,918
Dec 8, 2025	18.82	18.82	18.79	18.81	18.60	-	394,370
Dec 5, 2025	18.84	18.84	18.81	18.81	18.60	-0.11%	542,367
Dec 4, 2025	18.84	18.84	18.82	18.83	18.62	-0.16%	948,597
Dec 3, 2025	18.85	18.86	18.83	18.86	18.65	0.16%	530,107
Dec 2, 2025	18.82	18.84	18.81	18.83	18.62	0.05%	550,582
Dec 1, 2025	18.81	18.82	18.80	18.82	18.61	-0.21%	516,485
Nov 28, 2025	18.86	18.86	18.83	18.86	18.65	-	197,810
Nov 26, 2025	18.84	18.86	18.83	18.86	18.65	0.11%	470,272
Nov 25, 2025	18.82	18.86	18.82	18.84	18.63	0.16%	620,524
Nov 24, 2025	18.81	18.82	18.79	18.81	18.60	-0.37%	508,385
Nov 21, 2025	18.87	18.88	18.84	18.88	18.61	0.27%	424,836
Nov 20, 2025	18.84	18.84	18.82	18.83	18.56	0.11%	499,181
Nov 19, 2025	18.83	18.84	18.81	18.81	18.54	-	822,603
Nov 18, 2025	18.83	18.84	18.80	18.81	18.54	-	345,536
Nov 17, 2025	18.80	18.82	18.79	18.81	18.54	0.05%	537,907
Nov 14, 2025	18.82	18.83	18.79	18.80	18.53	-	639,665
Nov 13, 2025	18.80	18.83	18.80	18.80	18.53	-0.21%	401,320
Nov 12, 2025	18.85	18.85	18.83	18.84	18.57	-0.05%	349,907
Nov 11, 2025	18.84	18.86	18.83	18.85	18.58	0.16%	578,995
Nov 10, 2025	18.82	18.83	18.81	18.82	18.55	-0.05%	381,481
Nov 7, 2025	18.82	18.83	18.81	18.83	18.56	0.05%	460,810
Nov 6, 2025	18.82	18.83	18.80	18.82	18.55	0.27%	789,708
Nov 5, 2025	18.80	18.80	18.77	18.77	18.50	-0.16%	499,645
Nov 4, 2025	18.78	18.82	18.78	18.80	18.53	0.05%	721,433
Nov 3, 2025	18.78	18.80	18.78	18.79	18.52	-0.11%	613,530
Oct 31, 2025	18.82	18.82	18.79	18.81	18.54	0.05%	344,345
Oct 30, 2025	18.80	18.83	18.79	18.80	18.53	-0.11%	524,716
Oct 29, 2025	18.88	18.88	18.82	18.82	18.55	-0.32%	570,904
Oct 28, 2025	18.87	18.88	18.86	18.88	18.61	0.05%	371,591
Oct 27, 2025	18.87	18.88	18.86	18.87	18.60	-0.05%	440,715
Oct 24, 2025	18.89	18.89	18.86	18.88	18.61	0.11%	490,111
Oct 23, 2025	18.87	18.87	18.85	18.86	18.59	-0.05%	655,464
Oct 22, 2025	18.88	18.88	18.86	18.87	18.60	-	703,487
Oct 21, 2025	18.89	18.89	18.87	18.87	18.60	-	609,851
Oct 20, 2025	18.86	18.87	18.85	18.87	18.60	-0.21%	458,763
Oct 17, 2025	18.92	18.93	18.91	18.91	18.57	-0.11%	498,429
Oct 16, 2025	18.91	18.94	18.89	18.93	18.59	0.11%	445,590
Oct 15, 2025	18.92	18.92	18.88	18.91	18.57	-	451,810
Oct 14, 2025	18.86	18.91	18.85	18.91	18.57	0.16%	505,649
Oct 13, 2025	18.86	18.88	18.85	18.88	18.54	0.21%	296,773
Oct 10, 2025	18.84	18.86	18.82	18.84	18.50	0.11%	755,846