Skip to main content
Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ: BSCV · Real-Time Price · USD
16.68
-0.03 (-0.18%)
Mar 5, 2026, 4:00 PM EST - Market closed

BSCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202616.6616.6916.6516.6816.68-0.18%373,266
Mar 4, 202616.7416.7516.7116.7116.71-0.12%660,302
Mar 3, 202616.6616.7516.6616.7316.73-0.03%849,279
Mar 2, 202616.7116.7516.7116.7416.74-0.33%397,951
Feb 27, 202616.7916.8116.7816.7916.790.13%786,066
Feb 26, 202616.7416.7816.7416.7716.770.12%406,431
Feb 25, 202616.7616.7716.7516.7516.75-0.06%278,646
Feb 24, 202616.7616.7716.7416.7616.76-0.12%562,185
Feb 23, 202616.7516.7916.7516.7816.78-0.18%270,773
Feb 20, 202616.8016.8216.7816.8116.75-378,695
Feb 19, 202616.7916.8116.7816.8116.750.06%541,804
Feb 18, 202616.7916.8016.7816.8016.74-367,250
Feb 17, 202616.8016.8116.7816.8016.74-0.06%458,715
Feb 13, 202616.8016.8116.7816.8116.750.27%404,191
Feb 12, 202616.7216.7716.7216.7716.700.21%479,240
Feb 11, 202616.7116.7416.7016.7316.67-0.12%519,103
Feb 10, 202616.7416.7616.7316.7516.690.12%348,563
Feb 9, 202616.7216.7316.7116.7316.670.06%359,096
Feb 6, 202616.7216.7216.7016.7216.66-269,612
Feb 5, 202616.6916.7316.6816.7216.660.36%382,106
Feb 4, 202616.6516.6616.6316.6616.60-297,709
Feb 3, 202616.6616.6716.6416.6616.60-0.06%408,513
Feb 2, 202616.6916.6916.6516.6716.61-0.12%450,467
Jan 30, 202616.6716.6916.6516.6916.630.12%314,991
Jan 29, 202616.6416.6716.6416.6716.610.18%1,505,150
Jan 28, 202616.6716.6716.6316.6416.58-0.12%549,241
Jan 27, 202616.6616.6716.6416.6616.600.06%305,983
Jan 26, 202616.6616.6616.6416.6516.590.06%374,760
Jan 23, 202616.6316.6516.6116.6416.58-848,824
Jan 22, 202616.6516.6516.6116.6416.580.06%1,668,341
Jan 21, 202616.6316.6416.6016.6316.570.18%528,196
Jan 20, 202616.6116.6116.5816.6016.54-0.54%473,703
Jan 16, 202616.7116.7116.6716.6916.57-0.12%528,991
Jan 15, 202616.7316.7316.7116.7116.59-0.18%503,363
Jan 14, 202616.7416.7516.7116.7416.620.18%467,060
Jan 13, 202616.7216.7316.7016.7116.590.12%478,713
Jan 12, 202616.6816.7116.6816.6916.57-427,135
Jan 9, 202616.7016.7116.6916.6916.57-878,328
Jan 8, 202616.7116.7116.6916.6916.57-0.24%827,916
Jan 7, 202616.7416.7416.7216.7316.610.03%467,688
Jan 6, 202616.7216.7316.6916.7316.600.06%871,694
Jan 5, 202616.7116.7316.6916.7216.590.12%431,947
Jan 2, 202616.7016.7116.6816.7016.57-673,104
Dec 31, 202516.7216.7316.6916.7016.57-0.15%531,770
Dec 30, 202516.7316.7416.7116.7216.60-0.09%709,607
Dec 29, 202516.7116.7416.7116.7416.610.12%392,425
Dec 26, 202516.7216.7316.6916.7216.590.09%440,822
Dec 24, 202516.6716.7016.6616.7016.580.24%255,309
Dec 23, 202516.6416.6716.6216.6616.540.03%1,518,322
Dec 22, 202516.6716.6816.6416.6616.53-0.42%1,030,428
Dec 19, 202516.7416.7516.7216.7316.54-0.15%942,746
Dec 18, 202516.7516.7616.7216.7516.560.30%2,351,763
Dec 17, 202516.7116.7216.6816.7016.51-0.06%1,843,551
Dec 16, 202516.7016.7216.6816.7116.520.18%468,949
Dec 15, 202516.6916.7216.6716.6816.490.06%406,230
Dec 12, 202516.6716.6916.6616.6716.48-0.24%451,509
Dec 11, 202516.7416.7416.7016.7116.52-0.06%302,719
Dec 10, 202516.6516.7216.6416.7216.530.42%386,736
Dec 9, 202516.6816.6916.6416.6516.46-0.12%302,357
Dec 8, 202516.6916.6916.6516.6716.48-0.12%308,544
Dec 5, 202516.7216.7216.6816.6916.50-0.06%258,657
Dec 4, 202516.7316.8116.7016.7016.51-0.18%338,921
Dec 3, 202516.7316.7516.7116.7316.540.18%239,469
Dec 2, 202516.7116.7216.6916.7016.510.06%956,027
Dec 1, 202516.6916.7016.6816.6916.50-0.30%255,378
Nov 28, 202516.7616.7616.7216.7416.55-0.06%111,233
Nov 26, 202516.7316.7616.7216.7516.560.12%302,613
Nov 25, 202516.6916.7516.6916.7316.540.24%490,071
Nov 24, 202516.6716.6916.6616.6916.50-0.30%245,777
Nov 21, 202516.7216.7416.7016.7416.490.24%385,260
Nov 20, 202516.7016.7116.6816.7016.450.18%1,204,502
Nov 19, 202516.7016.7016.6616.6716.420.06%445,884
Nov 18, 202516.6716.6916.6516.6616.410.12%325,587
Nov 17, 202516.6416.6616.6416.6416.39-521,760
Nov 14, 202516.6716.6816.6416.6416.39-0.12%329,329
Nov 13, 202516.6816.6916.6516.6616.41-0.21%301,259
Nov 12, 202516.6916.7216.6916.7016.45-0.18%434,949
Nov 11, 202516.7316.7316.7016.7316.480.30%232,223
Nov 10, 202516.6716.6916.6716.6816.43-0.03%251,032
Nov 7, 202516.6716.7016.6716.6816.43-288,212
Nov 6, 202516.6816.6916.6616.6816.430.36%441,627
Nov 5, 202516.6716.6716.6216.6216.37-0.24%308,630
Nov 4, 202516.6616.6816.6416.6616.410.12%249,368
Nov 3, 202516.6416.6616.6316.6416.39-0.12%278,276
Oct 31, 202516.6816.7216.6516.6616.41-0.06%335,376
Oct 30, 202516.6716.7016.6316.6716.42-0.18%321,380
Oct 29, 202516.7716.7916.7016.7016.45-0.42%280,203
Oct 28, 202516.7816.7816.7516.7716.52-261,269
Oct 27, 202516.7716.7816.7516.7716.52-178,333
Oct 24, 202516.7816.7916.7616.7716.520.06%267,274
Oct 23, 202516.7616.7716.7516.7616.51-0.06%538,496
Oct 22, 202516.7716.7816.7516.7716.52-0.03%435,299
Oct 21, 202516.8016.8016.7716.7816.520.09%427,233
Oct 20, 202516.7616.7716.7516.7616.51-0.24%226,848
Oct 17, 202516.8016.8216.7916.8016.49-0.12%341,674
Oct 16, 202516.7916.8416.7816.8216.510.24%390,836
Oct 15, 202516.8117.0416.7716.7816.47-290,011
Oct 14, 202516.7616.8016.7216.7816.470.15%756,311
Oct 13, 202516.7416.7616.7116.7616.440.33%144,439
Oct 10, 202516.7216.7416.7016.7016.390.06%620,203