Skip to main content
Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
NASDAQ: BSCV · Real-Time Price · USD
16.69
-0.01 (-0.06%)
At close: Dec 5, 2025, 4:00 PM EST
16.69
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

BSCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.7216.7216.6816.6916.69-0.06%258,657
Dec 4, 202516.7316.8116.7016.7016.70-0.18%338,921
Dec 3, 202516.7316.7516.7116.7316.730.18%239,469
Dec 2, 202516.7116.7216.6916.7016.700.06%956,027
Dec 1, 202516.6916.7016.6816.6916.69-0.30%255,378
Nov 28, 202516.7616.7616.7216.7416.74-0.06%111,233
Nov 26, 202516.7316.7616.7216.7516.750.12%302,613
Nov 25, 202516.6916.7516.6916.7316.730.24%490,071
Nov 24, 202516.6716.6916.6616.6916.69-0.30%245,777
Nov 21, 202516.7216.7416.7016.7416.680.24%385,260
Nov 20, 202516.7016.7116.6816.7016.640.18%1,204,502
Nov 19, 202516.7016.7016.6616.6716.610.06%445,884
Nov 18, 202516.6716.6916.6516.6616.600.12%325,587
Nov 17, 202516.6416.6616.6416.6416.58-521,760
Nov 14, 202516.6716.6816.6416.6416.58-0.12%329,329
Nov 13, 202516.6816.6916.6516.6616.60-0.21%301,259
Nov 12, 202516.6916.7216.6916.7016.63-0.18%434,949
Nov 11, 202516.7316.7316.7016.7316.660.30%232,223
Nov 10, 202516.6716.6916.6716.6816.61-0.03%251,032
Nov 7, 202516.6716.7016.6716.6816.62-288,212
Nov 6, 202516.6816.6916.6616.6816.620.36%441,627
Nov 5, 202516.6716.6716.6216.6216.56-0.24%308,630
Nov 4, 202516.6616.6816.6416.6616.600.12%249,368
Nov 3, 202516.6416.6616.6316.6416.58-0.12%278,276
Oct 31, 202516.6816.7216.6516.6616.60-0.06%335,376
Oct 30, 202516.6716.7016.6316.6716.61-0.18%321,380
Oct 29, 202516.7716.7916.7016.7016.64-0.42%280,203
Oct 28, 202516.7816.7816.7516.7716.71-261,269
Oct 27, 202516.7716.7816.7516.7716.71-178,333
Oct 24, 202516.7816.7916.7616.7716.710.06%267,274
Oct 23, 202516.7616.7716.7516.7616.70-0.06%538,496
Oct 22, 202516.7716.7816.7516.7716.71-0.03%435,299
Oct 21, 202516.8016.8016.7716.7816.710.09%427,233
Oct 20, 202516.7616.7716.7516.7616.70-0.24%226,848
Oct 17, 202516.8016.8216.7916.8016.67-0.12%341,674
Oct 16, 202516.7916.8416.7816.8216.690.24%390,836
Oct 15, 202516.8117.0416.7716.7816.65-290,011
Oct 14, 202516.7616.8016.7216.7816.650.15%756,311
Oct 13, 202516.7416.7616.7116.7616.630.33%144,439
Oct 10, 202516.7216.7416.7016.7016.570.06%620,203
Oct 9, 202516.7116.7116.6716.6916.56-0.06%326,376
Oct 8, 202516.7416.7516.7016.7016.57-0.12%207,790
Oct 7, 202516.7216.7416.7016.7216.590.06%310,267
Oct 6, 202516.7116.7316.7016.7116.58-0.12%239,761
Oct 3, 202516.7316.7416.7216.7316.60-0.12%1,649,235
Oct 2, 202516.7416.7516.7116.7516.620.09%373,088
Oct 1, 202516.7216.7416.7016.7416.610.33%218,198
Sep 30, 202516.7016.7116.6716.6816.550.06%358,905
Sep 29, 202516.6716.6816.6516.6716.540.06%248,976
Sep 26, 202516.6416.6616.6216.6616.530.18%376,936
Sep 25, 202516.6516.6516.6116.6316.50-0.24%233,182
Sep 24, 202516.7116.7116.6716.6716.54-0.24%258,763
Sep 23, 202516.7216.7316.7016.7116.580.06%342,421
Sep 22, 202516.7116.7316.7016.7016.57-0.57%297,430
Sep 19, 202516.7816.8016.7716.8016.600.09%226,412
Sep 18, 202516.7816.7916.7416.7816.59-0.06%277,776
Sep 17, 202516.8316.8616.7716.7916.60-0.18%333,387
Sep 16, 202516.8416.8416.8116.8216.63-0.06%597,699
Sep 15, 202516.8316.8316.8116.8316.640.30%304,042
Sep 12, 202516.8016.8016.7716.7816.59-0.15%260,987
Sep 11, 202516.8116.8416.7916.8116.610.15%371,644
Sep 10, 202516.7916.8116.7716.7816.590.12%220,093
Sep 9, 202516.7916.7916.7416.7616.57-0.06%307,133
Sep 8, 202516.8016.8016.7616.7716.58-301,031
Sep 5, 202516.7316.8816.7116.7716.580.30%221,743
Sep 4, 202516.6616.7316.6616.7216.530.36%330,897
Sep 3, 202516.6216.6716.6216.6616.470.24%275,875
Sep 2, 202516.5816.6216.5816.6216.43-0.18%359,105
Aug 29, 202516.6416.6516.6316.6516.460.06%290,543
Aug 28, 202516.6416.6616.6416.6416.45-0.06%388,133
Aug 27, 202516.6116.6516.6016.6516.460.18%207,683
Aug 26, 202516.6016.6416.5916.6216.430.18%398,573
Aug 25, 202516.5716.6016.5716.5916.40-0.12%198,829
Aug 22, 202516.5516.6316.5316.6116.420.54%375,612
Aug 21, 202516.5516.5516.5016.5216.33-0.24%268,298
Aug 20, 202516.5616.5816.5416.5616.37-236,984
Aug 19, 202516.5716.5716.5416.5616.370.18%397,483
Aug 18, 202516.5716.5716.5216.5316.34-0.48%384,300
Aug 15, 202516.6516.6516.6016.6116.36-0.12%263,196
Aug 14, 202516.6416.6416.6016.6316.38-0.12%320,900
Aug 13, 202516.6116.6716.6016.6516.390.24%244,971
Aug 12, 202516.5916.6116.5616.6116.360.18%482,163
Aug 11, 202516.5916.5916.5416.5816.330.06%219,450
Aug 8, 202516.5916.5916.5616.5716.32-0.24%137,586
Aug 7, 202516.6316.6316.5916.6116.36-0.06%896,632
Aug 6, 202516.5916.6316.5716.6216.370.06%165,245
Aug 5, 202516.6016.6116.5816.6116.36-0.12%266,787
Aug 4, 202516.5716.6316.5716.6316.380.12%238,339
Aug 1, 202516.5416.6116.5216.6116.360.91%288,405
Jul 31, 202516.4316.4916.4316.4616.21-270,345
Jul 30, 202516.4016.5116.4016.4616.21-0.18%304,856
Jul 29, 202516.4316.4916.4316.4916.240.37%267,466
Jul 28, 202516.4416.4516.4316.4316.18-0.12%185,904
Jul 25, 202516.4516.4616.4216.4516.200.18%324,856
Jul 24, 202516.4216.4416.3916.4216.17-0.18%255,474
Jul 23, 202516.4816.4816.4416.4516.20-0.18%720,810
Jul 22, 202516.4816.4916.4316.4816.230.12%321,413
Jul 21, 202516.4616.4716.3716.4616.21-0.18%195,990
Jul 18, 202516.5316.5316.4616.4916.170.24%428,224
Jul 17, 202516.4816.4816.4316.4516.130.06%553,450