Skip to main content
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)
NASDAQ: BSJP · Real-Time Price · USD
23.06
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
23.06
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

BSJP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.0523.0623.0523.0623.06-896,887
Dec 4, 202523.0523.0623.0523.0623.06-183,849
Dec 3, 202523.0523.0623.0523.0623.060.07%204,648
Dec 2, 202523.0423.0623.0423.0423.04-0.04%273,968
Dec 1, 202523.0423.0523.0423.0523.050.02%172,350
Nov 28, 202523.0523.0523.0423.0523.050.04%69,800
Nov 26, 202523.0323.0423.0323.0423.040.02%167,813
Nov 25, 202523.0223.0423.0223.0323.03-459,821
Nov 24, 202523.0323.0423.0323.0323.03-0.32%293,639
Nov 21, 202523.1023.1123.1023.1123.030.02%131,014
Nov 20, 202523.1023.1123.0923.1023.020.02%148,583
Nov 19, 202523.0923.1023.0923.1023.02-0.02%135,999
Nov 18, 202523.0923.1023.0923.1023.020.09%238,384
Nov 17, 202523.0823.1023.0823.0823.00-0.06%161,995
Nov 14, 202523.0923.1023.0823.1023.020.02%137,122
Nov 13, 202523.0823.0923.0823.0923.010.04%123,862
Nov 12, 202523.0823.0923.0823.0823.00-0.02%152,480
Nov 11, 202523.0823.0923.0823.0923.010.07%117,676
Nov 10, 202523.0823.0923.0723.0722.99-0.04%535,180
Nov 7, 202523.0723.0823.0723.0823.000.07%296,117
Nov 6, 202523.0623.0723.0623.0722.99-93,531
Nov 5, 202523.0623.0723.0623.0722.990.07%100,398
Nov 4, 202523.0623.0723.0523.0522.97-148,482
Nov 3, 202523.0523.0723.0523.0522.97-166,800
Oct 31, 202523.0523.0623.0523.0522.970.04%40,487
Oct 30, 202523.0523.0623.0423.0422.96-176,691
Oct 29, 202523.0523.0623.0423.0422.96-164,718
Oct 28, 202523.0423.0523.0423.0422.96-0.04%116,781
Oct 27, 202523.0423.0623.0423.0522.970.04%120,612
Oct 24, 202523.0523.0523.0423.0422.96-84,899
Oct 23, 202523.0323.0523.0323.0422.960.02%84,253
Oct 22, 202523.0323.0423.0323.0422.960.02%141,902
Oct 21, 202523.0323.0423.0323.0322.95-92,835
Oct 20, 202523.0323.0423.0323.0322.95-0.30%67,063
Oct 17, 202523.1023.1123.1023.1022.94-0.02%98,232
Oct 16, 202523.0923.1123.0923.1122.950.04%120,666
Oct 15, 202523.0923.1123.0923.1022.94-104,762
Oct 14, 202523.0823.1023.0823.1022.940.04%75,188
Oct 13, 202523.0923.0923.0823.0922.93-0.02%88,027
Oct 10, 202523.0823.0923.0823.0922.930.07%63,714
Oct 9, 202523.0723.0923.0723.0822.920.02%106,791
Oct 8, 202523.0723.0923.0723.0722.91-86,721
Oct 7, 202523.0723.0923.0723.0722.91-198,655
Oct 6, 202523.0723.0923.0723.0722.910.04%187,804
Oct 3, 202523.0723.0823.0623.0622.90-234,725
Oct 2, 202523.0623.0723.0623.0622.90-67,311
Oct 1, 202523.0523.0723.0523.0622.90-82,710
Sep 30, 202523.0423.0723.0423.0622.90-0.04%132,488
Sep 29, 202523.0523.0723.0523.0722.910.07%218,386
Sep 26, 202523.0523.0623.0523.0622.90-0.02%156,690
Sep 25, 202523.0523.0623.0523.0622.900.07%151,558
Sep 24, 202523.0423.0523.0423.0522.89-115,302
Sep 23, 202523.0423.0523.0423.0522.890.02%234,197
Sep 22, 202523.0323.0523.0323.0422.88-0.35%123,370
Sep 19, 202523.1323.1323.1223.1222.870.04%71,389
Sep 18, 202523.1123.1223.1123.1122.860.02%219,255
Sep 17, 202523.1123.1223.1023.1122.86-0.06%659,563
Sep 16, 202523.1023.1223.1023.1222.870.04%180,936
Sep 15, 202523.0923.1123.0923.1122.860.02%322,221
Sep 12, 202523.1123.1123.1023.1122.86-165,569
Sep 11, 202523.1023.1123.1023.1122.860.04%260,759
Sep 10, 202523.1023.1123.0923.1022.85-0.02%274,141
Sep 9, 202523.1023.1123.0923.1022.85-152,033
Sep 8, 202523.0823.1023.0823.1022.850.02%121,312
Sep 5, 202523.0923.1023.0923.1022.850.06%103,134
Sep 4, 202523.0823.0923.0823.0822.83-0.02%167,472
Sep 3, 202523.0823.0923.0823.0922.840.04%158,612
Sep 2, 202523.0723.0923.0723.0822.83-177,219
Aug 29, 202523.0723.0823.0723.0822.830.04%122,559
Aug 28, 202523.0623.0723.0623.0722.82-190,088
Aug 27, 202523.0623.0723.0623.0722.82-0.02%113,576
Aug 26, 202523.0623.0723.0623.0722.820.04%88,590
Aug 25, 202523.0523.0623.0523.0622.810.04%203,972
Aug 22, 202523.0623.0623.0523.0522.800.04%289,436
Aug 21, 202523.0423.0523.0423.0422.79-237,005
Aug 20, 202523.0423.0523.0423.0422.79-121,330
Aug 19, 202523.0523.0523.0423.0422.790.02%120,686
Aug 18, 202523.0423.0523.0323.0422.79-0.35%278,359
Aug 15, 202523.1223.1223.1123.1222.78-0.02%190,455
Aug 14, 202523.1123.1223.1123.1222.790.04%397,097
Aug 13, 202523.1123.1223.1023.1122.780.02%138,474
Aug 12, 202523.1023.1123.1023.1122.780.04%86,398
Aug 11, 202523.1023.1123.0923.1022.77-168,836
Aug 8, 202523.0923.1023.0923.1022.770.04%168,674
Aug 7, 202523.0923.1023.0823.0922.760.02%162,675
Aug 6, 202523.0923.0923.0823.0822.75-0.02%214,812
Aug 5, 202523.0923.0923.0823.0922.760.11%292,057
Aug 4, 202523.0723.0823.0623.0622.73-0.02%995,967
Aug 1, 202523.0523.0723.0523.0722.740.02%131,805
Jul 31, 202523.0623.0723.0523.0622.73-0.02%641,070
Jul 30, 202523.0623.0723.0623.0722.74-147,265
Jul 29, 202523.0623.0723.0623.0722.74-0.02%171,018
Jul 28, 202523.0623.0823.0623.0722.740.04%1,092,322
Jul 25, 202523.0723.0723.0523.0622.730.02%219,562
Jul 24, 202523.0523.0623.0523.0622.73-304,288
Jul 23, 202523.0523.0623.0523.0622.730.04%335,665
Jul 22, 202523.0423.0623.0423.0522.720.07%418,802
Jul 21, 202523.0523.0623.0323.0322.70-0.37%223,007
Jul 18, 202523.1223.1323.1123.1222.700.02%175,587
Jul 17, 202523.1123.1223.1023.1122.70-180,439