Skip to main content
Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU)
NASDAQ: BSJU · Real-Time Price · USD
25.80
-0.11 (-0.42%)
At close: Mar 6, 2026, 4:00 PM EST
25.78
-0.02 (-0.08%)
After-hours: Mar 6, 2026, 4:15 PM EST

BSJU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.7725.8625.7325.8025.80-0.42%86,132
Mar 5, 202625.9525.9925.8625.9125.91-0.37%72,470
Mar 4, 202625.9426.0325.9326.0126.010.30%31,431
Mar 3, 202625.8226.0425.8225.9325.93-0.10%31,861
Mar 2, 202625.8725.9925.8625.9625.96-25,683
Feb 27, 202625.9325.9825.9225.9625.96-0.15%51,438
Feb 26, 202626.0126.0325.9626.0026.00-0.08%107,587
Feb 25, 202625.9726.0225.9626.0226.020.15%35,887
Feb 24, 202625.9926.0025.9525.9825.98-0.12%51,534
Feb 23, 202626.0226.0325.9926.0126.01-0.71%43,054
Feb 20, 202626.1626.2026.1526.1926.050.06%42,182
Feb 19, 202626.1726.1826.1526.1826.04-0.06%42,995
Feb 18, 202626.1626.2426.1626.1926.050.17%37,775
Feb 17, 202626.1626.1726.1226.1526.01-0.08%64,792
Feb 13, 202626.1326.1926.1326.1726.030.13%54,480
Feb 12, 202626.1626.2026.1326.1325.99-0.19%43,383
Feb 11, 202626.1926.2926.1326.1826.04-53,266
Feb 10, 202626.1926.2226.1826.1826.04-0.04%55,340
Feb 9, 202626.1426.1926.1426.1926.050.23%84,068
Feb 6, 202626.0826.1426.0726.1325.990.38%102,802
Feb 5, 202626.0626.0726.0226.0325.90-0.15%79,601
Feb 4, 202626.1126.1126.0526.0725.94-0.19%67,179
Feb 3, 202626.1426.1826.0726.1225.98-0.11%60,097
Feb 2, 202626.2026.2026.1426.1526.01-131,863
Jan 30, 202626.0926.1626.0826.1526.010.08%38,449
Jan 29, 202626.1226.1326.0826.1325.990.04%51,285
Jan 28, 202626.1526.1526.1226.1225.98-0.17%56,090
Jan 27, 202626.1526.1726.1326.1726.030.06%136,943
Jan 26, 202626.1526.1626.1226.1526.010.11%132,203
Jan 23, 202626.1226.1426.0926.1225.98-0.04%56,458
Jan 22, 202626.1226.1426.1126.1325.990.11%71,966
Jan 21, 202626.0726.1526.0726.1025.970.08%72,165
Jan 20, 202626.0326.1026.0126.0825.95-0.76%81,835
Jan 16, 202626.2526.2926.2426.2826.010.08%91,013
Jan 15, 202626.2626.2826.2326.2625.99-135,336
Jan 14, 202626.2126.2726.2126.2625.990.08%75,669
Jan 13, 202626.2126.2526.2126.2425.970.10%136,205
Jan 12, 202626.2026.2226.1826.2225.95-0.04%65,780
Jan 9, 202626.1826.2326.1826.2325.950.15%99,503
Jan 8, 202626.1626.2026.1526.1925.920.04%97,162
Jan 7, 202626.1826.2026.1626.1825.91-0.04%151,850
Jan 6, 202626.2326.2326.1726.1925.92-87,503
Jan 5, 202626.1626.2026.1526.1925.920.29%119,428
Jan 2, 202626.1226.1226.0826.1125.840.02%105,645
Dec 31, 202526.1226.1526.1126.1125.84-0.08%66,573
Dec 30, 202526.0926.1426.0926.1325.860.07%56,928
Dec 29, 202526.0726.1226.0626.1125.84-0.05%147,898
Dec 26, 202526.1026.1426.1026.1225.850.02%120,097
Dec 24, 202526.0526.1326.0526.1225.850.16%90,729
Dec 23, 202526.0226.1026.0226.0825.810.12%197,143
Dec 22, 202526.0426.0526.0126.0525.78-0.38%90,752
Dec 19, 202526.1426.1626.1426.1525.750.06%140,766
Dec 18, 202526.1226.1426.1026.1325.740.33%336,934
Dec 17, 202526.0626.0625.9926.0525.65-0.21%99,465
Dec 16, 202526.0726.1126.0626.1025.71-0.02%34,070
Dec 15, 202526.0926.1126.0726.1125.710.13%24,211
Dec 12, 202526.1026.1126.0526.0725.68-0.26%64,588
Dec 11, 202526.1626.1726.1026.1425.750.05%111,330
Dec 10, 202526.0326.1526.0126.1325.730.26%34,548
Dec 9, 202526.0526.0726.0326.0625.67-0.07%275,231
Dec 8, 202526.1226.1226.0526.0825.68-0.21%34,026
Dec 5, 202526.1326.1426.1026.1325.740.08%106,189
Dec 4, 202526.1126.1126.0826.1125.72-0.10%23,706
Dec 3, 202526.0826.1526.0826.1425.740.17%85,796
Dec 2, 202526.0626.0926.0326.0925.700.21%26,275
Dec 1, 202526.0826.0826.0026.0425.64-0.19%50,584
Nov 28, 202526.0726.1026.0626.0925.690.12%24,934
Nov 26, 202526.0026.0626.0026.0625.660.12%16,158
Nov 25, 202525.9026.0325.8926.0325.630.42%26,062
Nov 24, 202525.8525.9325.8525.9225.53-0.37%51,884
Nov 21, 202525.9726.0325.9226.0125.470.31%46,696
Nov 20, 202526.0226.0625.9225.9325.39-0.04%40,922
Nov 19, 202525.9725.9825.9325.9425.400.10%47,321
Nov 18, 202525.8625.9425.8625.9225.38-33,170
Nov 17, 202525.9325.9625.8825.9225.38-0.15%46,421
Nov 14, 202525.8725.9925.8625.9625.420.10%38,653
Nov 13, 202526.0226.0225.9225.9325.39-0.52%225,321
Nov 12, 202526.1126.1126.0526.0725.52-0.23%13,815
Nov 11, 202526.0826.1626.0826.1325.580.13%36,176
Nov 10, 202526.0326.1026.0326.0925.550.43%29,548
Nov 7, 202525.9325.9825.8925.9825.440.09%21,598
Nov 6, 202525.9525.9725.9125.9625.420.05%28,663
Nov 5, 202525.9025.9625.9025.9425.400.16%42,869
Nov 4, 202525.8425.9325.8325.9025.36-0.06%31,497
Nov 3, 202526.0126.0125.9125.9225.38-0.33%19,928
Oct 31, 202526.0126.0626.0026.0025.46-0.02%21,612
Oct 30, 202526.0026.0426.0026.0125.47-0.25%18,708
Oct 29, 202526.1326.1926.0626.0725.53-0.29%25,684
Oct 28, 202526.1626.1626.0826.1525.60-0.11%28,572
Oct 27, 202526.1026.1826.1026.1725.630.34%11,667
Oct 24, 202526.0826.0926.0526.0925.540.33%19,928
Oct 23, 202525.9626.0025.9626.0025.460.15%16,248
Oct 22, 202525.9625.9825.9325.9625.42-0.10%31,533
Oct 21, 202526.0126.0225.9625.9925.45-0.06%44,370
Oct 20, 202525.9626.0125.9626.0025.46-0.21%28,627
Oct 17, 202526.0226.0626.0126.0625.370.13%26,659
Oct 16, 202526.1126.1326.0226.0225.34-0.25%35,040
Oct 15, 202526.0726.0926.0626.0925.400.39%20,254
Oct 14, 202525.8726.0325.8725.9825.300.01%238,055
Oct 13, 202525.8925.9825.8925.9825.300.54%16,285