Skip to main content
Invesco BulletShares 2024 Municipal Bond ETF (BSMO)
24.88
+0.03 (0.13%)
Inactive · Last trade price on Dec 13, 2024

BSMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 13, 202424.8724.8924.8224.8824.880.10%97,576
Dec 12, 202424.8724.8924.8324.8624.85-0.02%80,830
Dec 11, 202424.8724.8824.8024.8624.85-0.04%24,861
Dec 10, 202424.8124.8724.7824.8724.860.24%19,699
Dec 9, 202424.8524.8524.8124.8124.80-0.10%22,002
Dec 6, 202424.8424.8724.8024.8424.830.10%17,267
Dec 5, 202424.8124.8424.8024.8124.80-0.12%11,693
Dec 4, 202424.8724.8924.7924.8424.830.04%57,225
Dec 3, 202424.8624.8924.8024.8324.820.04%52,134
Dec 2, 202424.6724.8424.6724.8224.810.04%33,306
Nov 29, 202424.8124.8324.8024.8124.80-13,850
Nov 27, 202424.8024.8524.7924.8124.800.04%17,963
Nov 26, 202424.8024.8524.7924.8024.79-24,962
Nov 25, 202424.8024.8324.8024.8024.79-29,437
Nov 22, 202424.8024.8624.7924.8024.79-0.16%41,782
Nov 21, 202424.8524.8524.7924.8424.830.18%20,324
Nov 20, 202424.7924.8224.7824.8024.79-0.06%12,167
Nov 19, 202424.7924.8324.7624.8124.800.12%15,481
Nov 18, 202424.7924.8224.7024.7824.77-0.34%61,705
Nov 15, 202424.8624.8724.8424.8724.81-0.06%9,966
Nov 14, 202424.8524.9424.8324.8824.820.20%23,098
Nov 13, 202424.8424.8624.7524.8324.77-0.12%60,505
Nov 12, 202424.8624.8624.8324.8624.800.06%4,460
Nov 11, 202424.8424.8724.7824.8524.790.04%83,458
Nov 8, 202424.8424.8824.7824.8424.78-27,208
Nov 7, 202424.8124.8524.8024.8424.780.18%7,241
Nov 6, 202424.8224.8624.7824.7924.73-0.16%22,977
Nov 5, 202424.8224.8724.7824.8324.770.12%26,889
Nov 4, 202424.8324.8324.7724.8024.74-0.12%71,997
Nov 1, 202424.8224.8424.7224.8324.770.06%511,776
Oct 31, 202424.8224.8324.7624.8224.760.06%105,688
Oct 30, 202424.8424.8624.7924.8024.74-0.08%105,452
Oct 29, 202424.8124.8224.7924.8224.760.02%24,991
Oct 28, 202424.8124.8424.7924.8224.76-0.02%31,129
Oct 25, 202424.8924.8924.8024.8224.760.12%11,225
Oct 24, 202424.8024.8424.7924.7924.73-0.08%17,303
Oct 23, 202424.8124.8224.7824.8124.75-0.02%18,511
Oct 22, 202424.8024.8524.7824.8224.760.06%14,856
Oct 21, 202424.8024.8724.7824.8024.74-0.40%42,939
Oct 18, 202424.9024.9024.8324.9024.780.16%30,676
Oct 17, 202424.8524.8924.8424.8624.74-0.12%28,076
Oct 16, 202424.8924.9024.8424.8924.770.20%38,359
Oct 15, 202424.8424.9024.8224.8424.72-0.12%12,990
Oct 14, 202424.8324.9224.8324.8724.750.06%19,565
Oct 11, 202424.8924.9024.8424.8624.740.06%38,678
Oct 10, 202424.8424.8724.8224.8424.720.12%21,979
Oct 9, 202424.8424.8724.8124.8124.69-0.32%68,055
Oct 8, 202424.8324.8924.8124.8924.770.24%13,330
Oct 7, 202424.8324.8724.8224.8324.71-23,408
Oct 4, 202424.8224.8624.8024.8324.71-7,715
Oct 3, 202424.8224.8424.8224.8324.710.04%8,744
Oct 2, 202424.8224.8424.8024.8224.70-48,393
Oct 1, 202424.8324.8524.7824.8224.70-22,728
Sep 30, 202424.8224.8624.8224.8224.70-0.12%11,830
Sep 27, 202424.8124.9224.8024.8524.730.18%39,383
Sep 26, 202424.8324.8324.7924.8124.69-0.08%12,264
Sep 25, 202424.8224.8324.8224.8324.71-0.02%15,482
Sep 24, 202424.8124.8624.8124.8324.71-6,671
Sep 23, 202424.8224.8424.8024.8324.71-0.16%14,576
Sep 20, 202424.8624.8924.8124.8724.70-22,359
Sep 19, 202424.8624.8924.7924.8724.700.12%73,836
Sep 18, 202424.8424.8924.7824.8424.67-0.08%160,039
Sep 17, 202424.8424.8624.8424.8624.69-0.06%12,564
Sep 16, 202424.8524.8824.8524.8824.70-18,165
Sep 13, 202424.8524.9024.8424.8824.700.10%33,179
Sep 12, 202424.8424.9024.8424.8524.68-0.12%21,630
Sep 11, 202424.8424.8824.8124.8824.710.24%19,229
Sep 10, 202424.8424.8824.8224.8224.65-0.16%44,086
Sep 9, 202424.8424.8824.7424.8624.69-22,612
Sep 6, 202424.8424.8924.8424.8624.690.02%21,053
Sep 5, 202424.8624.8824.8224.8624.68-0.06%42,912
Sep 4, 202424.8324.8824.8224.8724.700.12%78,773
Sep 3, 202424.8824.8824.8124.8424.670.02%28,143
Aug 30, 202424.8224.8624.8224.8424.660.04%13,724
Aug 29, 202424.8224.8624.8124.8324.66-0.10%21,403
Aug 28, 202424.8224.8624.8124.8524.680.04%12,072
Aug 27, 202424.8124.8624.8124.8424.670.20%19,352
Aug 26, 202424.8624.8624.7624.7924.62-0.08%71,704
Aug 23, 202424.8524.8524.7624.8124.640.08%53,753
Aug 22, 202424.8124.8224.7524.7924.62-40,785
Aug 21, 202424.8224.8524.7324.7924.62-162,647
Aug 20, 202424.8024.8524.7824.7924.62-16,799
Aug 19, 202424.8024.8424.7624.7924.62-0.26%22,097
Aug 16, 202424.8524.8724.8024.8624.630.14%35,297
Aug 15, 202424.8624.8824.8224.8224.60-0.36%19,507
Aug 14, 202424.9524.9624.8824.9124.690.06%37,153
Aug 13, 202424.9024.9224.8624.9024.67-0.04%16,703
Aug 12, 202424.9024.9224.8124.9124.680.06%32,477
Aug 9, 202424.8524.9524.8224.8924.670.26%141,418
Aug 8, 202424.8324.8724.7724.8324.60-0.06%7,951
Aug 7, 202424.8324.9224.8324.8424.62-0.08%69,934
Aug 6, 202424.8524.8724.8224.8624.640.18%15,419
Aug 5, 202424.8324.8724.7924.8224.59-0.22%39,299
Aug 2, 202424.8724.8824.8224.8724.650.24%25,557
Aug 1, 202424.8124.8524.8024.8124.59-0.20%34,551
Jul 31, 202424.8524.8624.8024.8624.64-42,021
Jul 30, 202424.8324.8624.8024.8624.640.16%15,469
Jul 29, 202424.8324.8424.8024.8224.60-0.04%56,595
Jul 26, 202424.8424.8524.7824.8324.610.12%14,375
Jul 25, 202424.8024.8424.8024.8024.58-0.08%15,133